CFM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 1,350 |
Jul 19 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Jul 18 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.02 | 2.02 | 450 |
Jul 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 900 |
Jul 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 750 |
Jul 15 2024 | 2.08 | -0.14 | -6.31% | 2.18 | 2.18 | 2.04 | 18,750 |
Jul 12 2024 | 2.22 | 0.18 | 8.82% | 2.08 | 2.22 | 2.04 | 21,300 |
Jul 11 2024 | 2.04 | 0.07 | 3.55% | 1.99 | 2.12 | 1.99 | 10,950 |
Jul 10 2024 | 1.97 | 0.02 | 1.03% | 1.96 | 1.97 | 1.96 | 1,200 |
Jul 09 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.97 | 1.90 | 2,550 |
Jul 08 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.95 | 1.91 | 2,700 |
Jul 05 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 600 |
Jul 04 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jul 03 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jul 02 2024 | 1.93 | -0.05 | -2.53% | 1.91 | 1.93 | 1.90 | 7,950 |
Jul 01 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 26 2024 | 1.98 | 0.07 | 3.66% | 1.92 | 1.98 | 1.92 | 2,700 |
Jun 25 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 600 |
Jun 24 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 2,400 |
Jun 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Jun 20 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.92 | 1.92 | 300 |
Jun 19 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 18 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.93 | 1,350 |
Jun 17 2024 | 1.93 | -0.17 | -8.10% | 2.00 | 2.00 | 1.93 | 2,700 |
Jun 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 12 2024 | 2.10 | 0.17 | 8.81% | 2.00 | 2.10 | 2.00 | 1,800 |
Jun 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 10 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.93 | 1.92 | 600 |
Jun 07 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 06 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 05 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 750 |
Jun 04 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 03 2024 | 1.94 | -0.06 | -3.00% | 1.96 | 1.96 | 1.94 | 1,500 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 29 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.00 | 1.97 | 2,700 |
May 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 24 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 150 |
May 23 2024 | 1.98 | -0.02 | -1.00% | 1.94 | 1.98 | 1.94 | 1,650 |
May 22 2024 | 2.00 | 0.02 | 1.01% | 1.99 | 2.00 | 1.99 | 900 |
May 21 2024 | 1.98 | -0.02 | -1.00% | 2.04 | 2.04 | 1.98 | 2,850 |
May 20 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,650 |
May 17 2024 | 2.10 | 0.10 | 5.00% | 2.06 | 2.10 | 2.06 | 2,400 |
May 16 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.02 | 2.00 | 1,500 |
May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 13 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 600 |
May 10 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 08 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.08 | 2.02 | 900 |
May 07 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,500 |
May 06 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 1,800 |
May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 150 |
May 02 2024 | 2.06 | -0.02 | -0.96% | 2.12 | 2.12 | 2.06 | 750 |
Apr 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 450 |
Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 25 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,200 |
Apr 24 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |