We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 341.15 | -1.4 | -0.41 | 342.85 | 342.9 | 340.7 | 348 |
| 1731689700 | 342.55 | -1.25 | -0.36 | 341.15 | 343.5 | 341.15 | 736 |
| 1731603300 | 343.8 | 5.4 | 1.60 | 340.75 | 343.8 | 340.5 | 232 |
| 1731516900 | 338.4 | -1.25 | -0.37 | 339.05 | 340.95 | 336.2 | 1273 |
| 1731430500 | 339.65 | -7.55 | -2.17 | 343.65 | 343.75 | 339.35 | 642 |
| 1731344100 | 347.2 | 4.8 | 1.40 | 345.75 | 347.95 | 345.7 | 1067 |
| 1731084900 | 342.4 | -3.45 | -1.00 | 344.9 | 345.3 | 342.4 | 1859 |
| 1730998500 | 345.85 | 6.95 | 2.05 | 343.4 | 345.85 | 343.4 | 400 |
| 1730912100 | 338.9 | -3.65 | -1.07 | 347.05 | 348.25 | 338.9 | 766 |
| 1730825700 | 342.55 | 0.55 | 0.16 | 341 | 342.55 | 340.7 | 365 |
| 1730739300 | 342 | -1.95 | -0.57 | 342.85 | 343.5 | 341.75 | 843 |
| 1730480100 | 343.95 | 4.75 | 1.40 | 341.05 | 343.95 | 341.05 | 303 |
| 1730393700 | 339.2 | -4.9 | -1.42 | 340.9 | 341.85 | 339.2 | 596 |
| 1730307300 | 344.1 | -3.7 | -1.06 | 345.6 | 345.95 | 342.5 | 695 |
| 1730220900 | 347.8 | 1.6 | 0.46 | 349.65 | 349.65 | 347.8 | 233 |
| 1730134500 | 346.2 | -1.05 | -0.30 | 347.8 | 348.2 | 346.2 | 348 |
| 1729871700 | 347.25 | 0.35 | 0.10 | 346.2 | 347.8 | 345.7 | 558 |
| 1729785300 | 346.9 | -0.1 | -0.03 | 347.15 | 348.1 | 346.9 | 448 |
| 1729698900 | 347 | 1.2 | 0.35 | 346.4 | 347 | 345.05 | 468 |
| 1729612500 | 345.8 | -2.15 | -0.62 | 348.75 | 348.75 | 345.8 | 261 |
| 1729526100 | 347.95 | -2.65 | -0.76 | 349.9 | 350.15 | 347.95 | 590 |
| 1729266900 | 350.6 | 0.05 | 0.01 | 349.35 | 350.65 | 349.3 | 1218 |
| 1729180500 | 350.55 | 2.6 | 0.75 | 347.75 | 350.85 | 347.75 | 1415 |
| 1729094100 | 347.95 | 0.95 | 0.27 | 347.1 | 347.95 | 346.5 | 1070 |
| 1729007700 | 347 | 0.65 | 0.19 | 349.3 | 350 | 347 | 211 |
| 1728921300 | 346.35 | 1.7 | 0.49 | 346.1 | 347.3 | 345.8 | 412 |
| 1728662100 | 344.65 | 2.65 | 0.77 | 342.05 | 344.7 | 342.05 | 332 |
| 1728575700 | 342 | 1.4 | 0.41 | 342.95 | 343.65 | 341.95 | 1673 |
| 1728489300 | 340.6 | 0.4 | 0.12 | 339.25 | 340.6 | 339.25 | 629 |
| 1728402900 | 340.2 | -0.4 | -0.12 | 337.5 | 340.5 | 337.5 | 482 |
| 1728316500 | 340.6 | -0.75 | -0.22 | 339.95 | 340.7 | 339.1 | 1169 |
| 1728057300 | 341.35 | 2.55 | 0.75 | 339.3 | 341.55 | 339 | 550 |
| 1727970900 | 338.8 | -2.1 | -0.62 | 339.8 | 340.55 | 338.5 | 1427 |
| 1727884500 | 340.9 | -1.3 | -0.38 | 342.65 | 343.1 | 340.6 | 1008 |
| 1727798100 | 342.2 | -3.1 | -0.90 | 346 | 346.8 | 341.5 | 2992 |
| 1727711700 | 345.3 | -1.65 | -0.48 | 346.2 | 346.8 | 344.6 | 2086 |
| 1727452500 | 346.95 | 5.15 | 1.51 | 343.5 | 346.95 | 343.5 | 665 |
| 1727366100 | 341.8 | 4.1 | 1.21 | 341.25 | 342.2 | 340.7 | 433 |
| 1727279700 | 337.7 | 0.3 | 0.09 | 335.95 | 337.7 | 335.95 | 1631 |
| 1727193300 | 337.4 | 1.35 | 0.40 | 338.65 | 339.1 | 337.4 | 390 |
| 1727106900 | 336.05 | 1.65 | 0.49 | 333.95 | 336.05 | 333.95 | 683 |
| 1726847700 | 334.39999 | -4.4 | -1.30 | 336 | 336.3 | 334.14999 | 973 |
| 1726761300 | 338.8 | 5.05 | 1.51 | 335.35 | 339.3 | 335.35 | 1427 |
| 1726674900 | 333.75 | -0.25 | -0.07 | 333.8 | 334.1 | 333.7 | 493 |
| 1726588500 | 334 | 1.5 | 0.45 | 333.55 | 334.7 | 333.3 | 491 |
| 1726502100 | 332.5 | 0.45 | 0.14 | 332.7 | 332.7 | 332.25 | 998 |
| 1726242900 | 332.05 | 2.05 | 0.62 | 331.75 | 332.05 | 331.25 | 683 |
| 1726156500 | 330 | 2.7 | 0.82 | 331.25 | 331.25 | 328.14999 | 676 |
| 1726070100 | 327.3 | 1.55 | 0.48 | 327.2 | 327.3 | 325.8 | 1390 |
| 1725983700 | 325.75 | -2.65 | -0.81 | 329.64999 | 329.64999 | 325.3 | 825 |
| 1725897300 | 328.39999 | 1.8 | 0.55 | 328.1 | 329.39999 | 327.55 | 763 |
| 1725638100 | 326.6 | -5.25 | -1.58 | 328.85 | 331.1 | 326.6 | 2184 |
| 1725551700 | 331.85 | 1.05 | 0.32 | 332.39999 | 332.39999 | 331.55 | 526 |
| 1725465300 | 330.8 | -3.5 | -1.05 | 331.55 | 332 | 330.8 | 613 |
| 1725378900 | 334.3 | -2.55 | -0.76 | 336.8 | 336.8 | 334 | 413 |
| 1725292500 | 336.85 | -0.3 | -0.09 | 336.25 | 336.85 | 334.95 | 668 |
| 1725033300 | 337.15 | 0.25 | 0.07 | 337.5 | 338.1 | 337.15 | 451 |
| 1724946900 | 336.9 | 1.35 | 0.40 | 335.14999 | 337.3 | 335.1 | 1041 |
| 1724860500 | 335.55 | 2.25 | 0.68 | 334.35 | 336.25 | 334.35 | 479 |
| 1724774100 | 333.3 | 1.1 | 0.33 | 332.39999 | 333.45 | 332.25 | 656 |
| 1724687700 | 332.2 | 0.15 | 0.05 | 331.39999 | 332.25 | 331.2 | 1443 |
| 1724428500 | 332.05 | 1.9 | 0.58 | 331.1 | 332.14999 | 331.1 | 899 |
| 1724342100 | 330.14999 | 1.05 | 0.32 | 329.64999 | 330.3 | 329.64999 | 755 |
| 1724255700 | 329.1 | 0.95 | 0.29 | 328.05 | 329.45 | 328.05 | 966 |
| 1724169300 | 328.14999 | 1.6 | 0.49 | 329.64999 | 329.64999 | 328.14999 | 322 |
| 1724082900 | 326.55 | -0.25 | -0.08 | 326.55 | 326.55 | 326.55 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
