Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CG1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 354.30 | -0.45 | -0.13% | 354.30 | 354.30 | 354.30 | 12 |
| Dec 20 2024 | 354.75 | -2.55 | -0.71% | 351.95 | 354.75 | 351.40 | 571 |
| Dec 19 2024 | 357.30 | -4.55 | -1.26% | 357.00 | 358.30 | 357.00 | 978 |
| Dec 18 2024 | 361.85 | 0.65 | 0.18% | 362.00 | 362.00 | 361.85 | 161 |
| Dec 17 2024 | 361.20 | -1.25 | -0.34% | 361.30 | 362.65 | 361.20 | 380 |
| Dec 16 2024 | 362.45 | -2.55 | -0.70% | 362.45 | 362.45 | 362.30 | 48 |
| Dec 13 2024 | 365.00 | 1.20 | 0.33% | 365.55 | 365.55 | 365.00 | 471 |
| Dec 12 2024 | 363.80 | 1.25 | 0.34% | 363.80 | 363.80 | 363.75 | 168 |
| Dec 11 2024 | 362.55 | -1.45 | -0.40% | 362.35 | 362.55 | 362.35 | 13 |
| Dec 10 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 0 |
| Dec 09 2024 | 364.00 | 0.20 | 0.05% | 364.45 | 364.45 | 364.00 | 12 |
| Dec 06 2024 | 363.80 | 0.80 | 0.22% | 363.70 | 363.80 | 363.55 | 9 |
| Dec 05 2024 | 363.00 | 3.20 | 0.89% | 360.75 | 363.10 | 360.75 | 218 |
| Dec 04 2024 | 359.80 | 3.50 | 0.98% | 358.20 | 359.85 | 358.20 | 637 |
| Dec 03 2024 | 356.30 | 1.90 | 0.54% | 356.00 | 356.30 | 355.70 | 262 |
| Dec 02 2024 | 354.40 | 5.75 | 1.65% | 349.10 | 354.40 | 349.05 | 313 |
| Nov 29 2024 | 348.65 | 2.65 | 0.77% | 346.20 | 348.65 | 346.20 | 83 |
| Nov 28 2024 | 346.00 | 1.10 | 0.32% | 345.50 | 346.00 | 345.50 | 150 |
| Nov 27 2024 | 344.90 | 0.00 | 0.00% | 344.90 | 344.90 | 344.90 | 0 |
| Nov 26 2024 | 344.90 | -1.45 | -0.42% | 344.40 | 345.35 | 343.55 | 581 |
| Nov 25 2024 | 346.35 | 2.15 | 0.62% | 346.35 | 346.35 | 346.35 | 73 |
| Nov 22 2024 | 344.20 | 2.95 | 0.86% | 343.15 | 344.45 | 339.40 | 992 |
| Nov 21 2024 | 341.25 | 2.40 | 0.71% | 338.90 | 341.25 | 337.65 | 2,322 |
| Nov 20 2024 | 338.85 | 0.35 | 0.10% | 341.95 | 342.00 | 338.85 | 1,338 |
| Nov 19 2024 | 338.50 | -2.65 | -0.78% | 340.80 | 340.80 | 336.20 | 846 |
| Nov 18 2024 | 341.15 | -1.40 | -0.41% | 342.85 | 342.90 | 340.70 | 348 |
| Nov 15 2024 | 342.55 | -1.25 | -0.36% | 341.15 | 343.50 | 341.15 | 736 |
| Nov 14 2024 | 343.80 | 5.40 | 1.60% | 340.75 | 343.80 | 340.50 | 232 |
| Nov 13 2024 | 338.40 | -1.25 | -0.37% | 339.05 | 340.95 | 336.20 | 1,273 |
| Nov 12 2024 | 339.65 | -7.55 | -2.17% | 343.65 | 343.75 | 339.35 | 642 |
| Nov 11 2024 | 347.20 | 4.80 | 1.40% | 345.75 | 347.95 | 345.70 | 1,067 |
| Nov 08 2024 | 342.40 | -3.45 | -1.00% | 344.90 | 345.30 | 342.40 | 1,859 |
| Nov 07 2024 | 345.85 | 6.95 | 2.05% | 343.40 | 345.85 | 343.40 | 400 |
| Nov 06 2024 | 338.90 | -3.65 | -1.07% | 347.05 | 348.25 | 338.90 | 766 |
| Nov 05 2024 | 342.55 | 0.55 | 0.16% | 341.00 | 342.55 | 340.70 | 365 |
| Nov 04 2024 | 342.00 | -1.95 | -0.57% | 342.85 | 343.50 | 341.75 | 843 |
| Nov 01 2024 | 343.95 | 4.75 | 1.40% | 341.05 | 343.95 | 341.05 | 303 |
| Oct 31 2024 | 339.20 | -4.90 | -1.42% | 340.90 | 341.85 | 339.20 | 596 |
| Oct 30 2024 | 344.10 | -3.70 | -1.06% | 345.60 | 345.95 | 342.50 | 695 |
| Oct 29 2024 | 347.80 | 1.60 | 0.46% | 349.65 | 349.65 | 347.80 | 233 |
| Oct 28 2024 | 346.20 | -1.05 | -0.30% | 347.80 | 348.20 | 346.20 | 348 |
| Oct 25 2024 | 347.25 | 0.35 | 0.10% | 346.20 | 347.80 | 345.70 | 558 |
| Oct 24 2024 | 346.90 | -0.10 | -0.03% | 347.15 | 348.10 | 346.90 | 448 |
| Oct 23 2024 | 347.00 | 1.20 | 0.35% | 346.40 | 347.00 | 345.05 | 468 |
| Oct 22 2024 | 345.80 | -2.15 | -0.62% | 348.75 | 348.75 | 345.80 | 261 |
| Oct 21 2024 | 347.95 | -2.65 | -0.76% | 349.90 | 350.15 | 347.95 | 590 |
| Oct 18 2024 | 350.60 | 0.05 | 0.01% | 349.35 | 350.65 | 349.30 | 1,218 |
| Oct 17 2024 | 350.55 | 2.60 | 0.75% | 347.75 | 350.85 | 347.75 | 1,415 |
| Oct 16 2024 | 347.95 | 0.95 | 0.27% | 347.10 | 347.95 | 346.50 | 1,070 |
| Oct 15 2024 | 347.00 | 0.65 | 0.19% | 349.30 | 350.00 | 347.00 | 211 |
| Oct 14 2024 | 346.35 | 1.70 | 0.49% | 346.10 | 347.30 | 345.80 | 412 |
| Oct 11 2024 | 344.65 | 2.65 | 0.77% | 342.05 | 344.70 | 342.05 | 332 |
| Oct 10 2024 | 342.00 | 1.40 | 0.41% | 342.95 | 343.65 | 341.95 | 1,673 |
| Oct 09 2024 | 340.60 | 0.40 | 0.12% | 339.25 | 340.60 | 339.25 | 629 |
| Oct 08 2024 | 340.20 | -0.40 | -0.12% | 337.50 | 340.50 | 337.50 | 482 |
| Oct 07 2024 | 340.60 | -0.75 | -0.22% | 339.95 | 340.70 | 339.10 | 1,169 |
| Oct 04 2024 | 341.35 | 2.55 | 0.75% | 339.30 | 341.55 | 339.00 | 550 |
| Oct 03 2024 | 338.80 | -2.10 | -0.62% | 339.80 | 340.55 | 338.50 | 1,427 |
| Oct 02 2024 | 340.90 | -1.30 | -0.38% | 342.65 | 343.10 | 340.60 | 1,008 |
| Oct 01 2024 | 342.20 | -3.10 | -0.90% | 346.00 | 346.80 | 341.50 | 2,992 |
| Sep 30 2024 | 345.30 | -1.65 | -0.48% | 346.20 | 346.80 | 344.60 | 2,086 |
| Sep 27 2024 | 346.95 | 5.15 | 1.51% | 343.50 | 346.95 | 343.50 | 665 |
| Sep 26 2024 | 341.80 | 4.10 | 1.21% | 341.25 | 342.20 | 340.70 | 433 |
