We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 19.492 | -0.07 | -0.34 | 19.538 | 19.538 | 19.458 | 909 |
| 1742576100 | 19.558 | 0.08 | 0.39 | 19.558 | 19.558 | 19.558 | 500 |
| 1742489700 | 19.482 | 0.1 | 0.53 | 19.554 | 19.554 | 19.482 | 502 |
| 1742403300 | 19.38 | -0.03 | -0.16 | 19.382 | 19.382 | 19.38 | 1042 |
| 1742316900 | 19.412 | 0.02 | 0.08 | 19.37 | 19.412 | 19.366 | 542 |
| 1742230500 | 19.396 | 0 | 0.02 | 19.412 | 19.412 | 19.356 | 354 |
| 1741971300 | 19.392 | -0.03 | -0.14 | 19.426 | 19.426 | 19.392 | 853 |
| 1741884900 | 19.42 | 0.12 | 0.61 | 19.42 | 19.42 | 19.42 | 39 |
| 1741798500 | 19.302 | -0.31 | -1.60 | 19.358 | 19.358 | 19.302 | 75 |
| 1741712100 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1741625700 | 19.616 | 0.07 | 0.37 | 19.616 | 19.616 | 19.616 | 62 |
| 1741366500 | 19.544 | -0.07 | -0.36 | 19.502 | 19.548 | 19.436 | 8293 |
| 1741280100 | 19.614 | -0.3 | -1.51 | 19.638 | 19.732 | 19.614 | 4575 |
| 1741193700 | 19.914 | -0.33 | -1.61 | 19.894 | 19.914 | 19.892 | 534 |
| 1741107300 | 20.24 | -0.01 | -0.02 | 20.24 | 20.24 | 20.24 | 1504 |
| 1741020900 | 20.245 | -0.02 | -0.07 | 20.365 | 20.365 | 20.23 | 7689 |
| 1740761700 | 20.26 | -0.08 | -0.37 | 20.26 | 20.26 | 20.26 | 165 |
| 1740675300 | 20.335 | 0.21 | 1.02 | 20.135 | 20.335 | 20.135 | 9720 |
| 1740588900 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1740502500 | 20.13 | -0.1 | -0.47 | 20.255 | 20.255 | 20.125 | 665 |
| 1740416100 | 20.225 | -0.01 | -0.02 | 20.195 | 20.225 | 20.195 | 721 |
| 1740156900 | 20.23 | -0.06 | -0.27 | 20.215 | 20.285 | 20.215 | 2073 |
| 1740070500 | 20.285 | 0.01 | 0.05 | 20.29 | 20.32 | 20.275 | 843 |
| 1739984100 | 20.275 | -0.23 | -1.12 | 20.27 | 20.275 | 20.255 | 2127 |
| 1739897700 | 20.505 | 0.02 | 0.10 | 20.455 | 20.515 | 20.455 | 876 |
| 1739811300 | 20.485 | -0.01 | -0.05 | 20.505 | 20.505 | 20.485 | 926 |
| 1739552100 | 20.495 | -0.09 | -0.41 | 20.56 | 20.56 | 20.495 | 1793 |
| 1739465700 | 20.58 | -0.04 | -0.19 | 20.555 | 20.58 | 20.555 | 232 |
| 1739379300 | 20.62 | -0.15 | -0.70 | 20.62 | 20.62 | 20.62 | 200 |
| 1739292900 | 20.765 | 0.05 | 0.24 | 20.74 | 20.765 | 20.74 | 33 |
| 1739206500 | 20.715 | 0.06 | 0.29 | 20.715 | 20.715 | 20.715 | 627 |
| 1738947300 | 20.655 | -0.07 | -0.34 | 20.63 | 20.655 | 20.63 | 627 |
| 1738860900 | 20.725 | 0.01 | 0.05 | 20.725 | 20.725 | 20.725 | 229 |
| 1738774500 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1738688100 | 20.715 | -0.01 | -0.02 | 20.765 | 20.765 | 20.715 | 86 |
| 1738601700 | 20.72 | 0.11 | 0.53 | 20.925 | 20.925 | 20.72 | 1364 |
| 1738342500 | 20.61 | -0.07 | -0.31 | 20.7 | 20.715 | 20.61 | 1941 |
| 1738256100 | 20.675 | 0.03 | 0.15 | 20.8 | 20.8 | 20.645 | 985 |
| 1738169700 | 20.645 | 0.07 | 0.32 | 20.655 | 20.655 | 20.645 | 765 |
| 1738083300 | 20.58 | 0.08 | 0.41 | 20.585 | 20.585 | 20.58 | 337 |
| 1737996900 | 20.495 | 0.03 | 0.12 | 20.685 | 20.685 | 20.495 | 405 |
| 1737737700 | 20.47 | -0.11 | -0.53 | 20.54 | 20.54 | 20.47 | 506 |
| 1737651300 | 20.58 | -0.01 | -0.02 | 20.58 | 20.58 | 20.58 | 1529 |
| 1737564900 | 20.585 | -0.07 | -0.34 | 20.565 | 20.585 | 20.565 | 145 |
| 1737478500 | 20.655 | 0.06 | 0.29 | 20.75 | 20.75 | 20.655 | 648 |
| 1737392100 | 20.595 | -0.11 | -0.53 | 20.66 | 20.755 | 20.595 | 692 |
| 1737132900 | 20.705 | -0.02 | -0.10 | 20.66 | 20.705 | 20.66 | 339 |
| 1737046500 | 20.725 | -0.01 | -0.02 | 20.775 | 20.79 | 20.725 | 2834 |
| 1736960100 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 523 |
| 1736873700 | 20.75 | -0.11 | -0.50 | 20.85 | 20.85 | 20.75 | 732 |
| 1736787300 | 20.855 | 0.09 | 0.43 | 20.935 | 20.935 | 20.855 | 939 |
| 1736528100 | 20.765 | 0.09 | 0.41 | 20.7 | 20.765 | 20.7 | 286 |
| 1736441700 | 20.68 | -0.03 | -0.14 | 20.68 | 20.68 | 20.68 | 122 |
| 1736355300 | 20.71 | -0.07 | -0.31 | 20.705 | 20.71 | 20.705 | 1228 |
| 1736268900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1736182500 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1735923300 | 20.775 | -0.01 | -0.05 | 20.855 | 20.855 | 20.775 | 1622 |
| 1735836900 | 20.785 | 0.11 | 0.53 | 20.65 | 20.805 | 20.65 | 2002 |
| 1735577700 | 20.675 | 0.2 | 0.98 | 20.45 | 20.675 | 20.45 | 791 |
| 1735318500 | 20.475 | -0.08 | -0.39 | 20.585 | 20.585 | 20.475 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
