Cogefeed SpA Historical Data - CGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
12	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
26	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
52	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
156	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
260	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	0.618	0	0.00	0.618	0.618	0.618	0
1732121700	0.618	0	0.00	0.618	0.618	0.618	0
1732035300	0.618	0	0.00	0.618	0.618	0.618	0
1731948900	0.618	0	0.00	0.618	0.618	0.618	0
1731689700	0.618	0	0.00	0.618	0.618	0.618	0
1731603300	0.618	0	0.00	0.618	0.618	0.618	0
1731516900	0.618	0	0.00	0.618	0.618	0.618	0
1731430500	0.618	0	0.00	0.618	0.618	0.618	0
1731344100	0.618	0.003	0.49	0.618	0.618	0.618	8500
1731084900	0.615	0	0.00	0.615	0.615	0.615	0
1730998500	0.615	0	0.00	0.615	0.615	0.615	0
1730912100	0.615	0	0.00	0.615	0.615	0.615	0
1730825700	0.615	0	0.00	0.615	0.615	0.615	8500
1730739300	0.615	0	0.00	0.615	0.615	0.615	0
1730480100	0.615	0	0.00	0.615	0.615	0.615	0
1730393700	0.615	0.01	1.65	0.615	0.615	0.615	25500

Hot Features