ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS 3x Short CHF Long EUR

ETFS 3x Short CHF Long EUR (CHE3)

11.322
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019490011.32200.0011.32211.32211.3220
172010850011.32200.0011.32211.32211.3220
172002210011.32200.0011.32211.32211.3220
171993570011.32200.0011.32211.32211.3220
171984930011.3220.161.4311.32211.32211.3221295
171959010011.1620.090.8311.16211.16211.1621205
171950370011.070.070.6411.0711.0711.07300
1719417300110.080.711111111410
171933090010.9220.242.2910.961110.9224500
171924450010.67800.0010.67810.67810.6780
171898530010.67800.0010.67810.67810.6780
171889890010.67800.0010.67810.67810.6780
171881250010.6780.040.3610.67810.67810.6782
171872610010.64-0.19-1.7710.8110.8110.641610
171863970010.8320.121.1010.81610.83210.816252
171838050010.714-0.67-5.8510.9510.9510.7145002
171829410011.3800.0011.3811.3811.380
171820770011.3800.0011.3811.3811.380
171812130011.3800.0011.3811.3811.380
171803490011.3800.0011.3811.3811.380
171777570011.3800.0011.3811.3811.380
171768930011.3800.0011.3811.3811.380
171760290011.380.050.4811.3811.3811.382
171751650011.326-0.36-3.0611.32611.32611.326150
171743010011.68400.0011.68411.68411.6840
171717090011.684-0.38-3.1811.68411.68411.684500
171708450012.06800.0012.06812.06812.0680
171699810012.06800.0012.06812.06812.0680
171691170012.068-0.04-0.3312.06812.06812.068500
171682530012.10800.0012.10812.10812.1080
171656610012.1080.050.4312.112.10812.11246
171647970012.05600.0012.05612.05612.0560
171639330012.0560.10.8212.06412.06412.0522100
171630690011.9580.060.5211.9811.9811.958493
171622050011.89600.0011.89611.89611.8960
171596130011.8960.242.0211.88211.89611.871189
171587490011.6600.0011.6611.6611.660
171578850011.660.191.6611.6611.6611.66500
171570210011.4700.0011.4711.4711.470
171561570011.4700.0011.4711.4711.470
171535650011.4700.0011.4711.4711.470
171527010011.470.050.4411.4711.4711.471000
171518370011.4200.0011.4211.4211.420
171509730011.4200.0011.4211.4211.420
171501090011.4200.0011.4211.4211.420
171475170011.42-0.08-0.7011.4211.4211.4222
171466530011.5-0.01-0.0911.511.511.5182
171449250011.5100.0011.5111.5111.510
171440610011.51-0.05-0.4711.50811.5111.50844
171414690011.56400.0011.56411.56411.5640
171406050011.5640.060.5611.54211.56411.542262
171397410011.50.151.3211.50211.50211.528
171388770011.350.141.2511.3511.3511.35300
171380130011.21-0.41-3.5511.2111.2111.21435
171354210011.62200.0011.62211.62211.6220
171345570011.62200.0011.62211.62211.6220
171336930011.62200.0011.62211.62211.6220
171328290011.62200.0011.62211.62211.6220
171319650011.62200.0011.62211.62211.6220
171293730011.62200.0011.62211.62211.6220
171285090011.622-0.02-0.1511.62211.62211.622300
171276450011.6400.0011.6411.6411.640
171267810011.6400.0011.6411.6411.640
171259170011.640.121.0411.6511.6511.641400

Your Recent History

Delayed Upgrade Clock