We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.074 | 0.14 | 1.28 | 11.074 | 11.074 | 11.074 | 2 |
| 1721922900 | 10.934 | -0.15 | -1.32 | 10.922 | 10.934 | 10.922 | 4 |
| 1721836500 | 11.08 | -0.24 | -2.14 | 11.08 | 11.08 | 11.08 | 2000 |
| 1721750100 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721663700 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721404500 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721318100 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721231700 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721145300 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1721058900 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720799700 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720713300 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720626900 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720540500 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720454100 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720194900 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720108500 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1720022100 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1719935700 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1719849300 | 11.322 | 0.16 | 1.43 | 11.322 | 11.322 | 11.322 | 1295 |
| 1719590100 | 11.162 | 0.09 | 0.83 | 11.162 | 11.162 | 11.162 | 1205 |
| 1719503700 | 11.07 | 0.07 | 0.64 | 11.07 | 11.07 | 11.07 | 300 |
| 1719417300 | 11 | 0.08 | 0.71 | 11 | 11 | 11 | 1410 |
| 1719330900 | 10.922 | 0.24 | 2.29 | 10.96 | 11 | 10.922 | 4500 |
| 1719244500 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1718985300 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1718898900 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1718812500 | 10.678 | 0.04 | 0.36 | 10.678 | 10.678 | 10.678 | 2 |
| 1718726100 | 10.64 | -0.19 | -1.77 | 10.81 | 10.81 | 10.64 | 1610 |
| 1718639700 | 10.832 | 0.12 | 1.10 | 10.816 | 10.832 | 10.816 | 252 |
| 1718380500 | 10.714 | -0.67 | -5.85 | 10.95 | 10.95 | 10.714 | 5002 |
| 1718294100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718207700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718121300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718034900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717775700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717689300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717602900 | 11.38 | 0.05 | 0.48 | 11.38 | 11.38 | 11.38 | 2 |
| 1717516500 | 11.326 | -0.36 | -3.06 | 11.326 | 11.326 | 11.326 | 150 |
| 1717430100 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
| 1717170900 | 11.684 | -0.38 | -3.18 | 11.684 | 11.684 | 11.684 | 500 |
| 1717084500 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1716998100 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1716911700 | 12.068 | -0.04 | -0.33 | 12.068 | 12.068 | 12.068 | 500 |
| 1716825300 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1716566100 | 12.108 | 0.05 | 0.43 | 12.1 | 12.108 | 12.1 | 1246 |
| 1716479700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716393300 | 12.056 | 0.1 | 0.82 | 12.064 | 12.064 | 12.052 | 2100 |
| 1716306900 | 11.958 | 0.06 | 0.52 | 11.98 | 11.98 | 11.958 | 493 |
| 1716220500 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1715961300 | 11.896 | 0.24 | 2.02 | 11.882 | 11.896 | 11.87 | 1189 |
| 1715874900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715788500 | 11.66 | 0.19 | 1.66 | 11.66 | 11.66 | 11.66 | 500 |
| 1715702100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715615700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715356500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715270100 | 11.47 | 0.05 | 0.44 | 11.47 | 11.47 | 11.47 | 1000 |
| 1715183700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1715097300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1715010900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1714751700 | 11.42 | -0.08 | -0.70 | 11.42 | 11.42 | 11.42 | 22 |
| 1714665300 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 182 |
| 1714492500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1714406100 | 11.51 | -0.05 | -0.47 | 11.508 | 11.51 | 11.508 | 44 |
| 1714146900 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
