We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735836900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735577700 | 10.81 | 0.1 | 0.90 | 10.81 | 10.81 | 10.81 | 1200 |
| 1735318500 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734972900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734713700 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734627300 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734540900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734454500 | 10.714 | 0.08 | 0.75 | 10.712 | 10.714 | 10.712 | 207 |
| 1734368100 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1734108900 | 10.634 | 0.2 | 1.90 | 10.522 | 10.634 | 10.522 | 2117 |
| 1734022500 | 10.436 | 0.18 | 1.77 | 10.436 | 10.436 | 10.436 | 95 |
| 1733936100 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1733849700 | 10.254 | -0.07 | -0.72 | 10.254 | 10.254 | 10.254 | 200 |
| 1733763300 | 10.328 | 0.1 | 0.98 | 10.328 | 10.328 | 10.328 | 2 |
| 1733504100 | 10.228 | -0.17 | -1.67 | 10.228 | 10.228 | 10.228 | 420 |
| 1733417700 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733331300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733244900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733158500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732899300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732812900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732726500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732640100 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732553700 | 10.402 | 0.06 | 0.60 | 10.37 | 10.404 | 10.37 | 399 |
| 1732294500 | 10.34 | 0.04 | 0.35 | 10.18 | 10.726 | 10.02 | 5893 |
| 1732208100 | 10.304 | -0.42 | -3.93 | 10.294 | 10.304 | 10.294 | 152 |
| 1732121700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1732035300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731948900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731689700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731603300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731516900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731430500 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731344100 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731084900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1730998500 | 10.726 | -0.02 | -0.22 | 10.726 | 10.726 | 10.726 | 600 |
| 1730912100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730825700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730739300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730480100 | 10.75 | 0.2 | 1.86 | 10.75 | 10.75 | 10.75 | 300 |
| 1730390100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730303700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730217300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730130900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729871700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729785300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729698900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729612500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729526100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729266900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729180500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729094100 | 10.554 | 0.03 | 0.30 | 10.242 | 10.562 | 10.242 | 148 |
| 1729007700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1728921300 | 10.522 | 0.02 | 0.21 | 10.522 | 10.522 | 10.522 | 96 |
| 1728662100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 600 |
| 1728547200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728460800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728374400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728288000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
