![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
1720108500 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
1720022100 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
1719935700 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
1719849300 | 11.322 | 0.16 | 1.43 | 11.322 | 11.322 | 11.322 | 1295 |
1719590100 | 11.162 | 0.09 | 0.83 | 11.162 | 11.162 | 11.162 | 1205 |
1719503700 | 11.07 | 0.07 | 0.64 | 11.07 | 11.07 | 11.07 | 300 |
1719417300 | 11 | 0.08 | 0.71 | 11 | 11 | 11 | 1410 |
1719330900 | 10.922 | 0.24 | 2.29 | 10.96 | 11 | 10.922 | 4500 |
1719244500 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
1718985300 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
1718898900 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
1718812500 | 10.678 | 0.04 | 0.36 | 10.678 | 10.678 | 10.678 | 2 |
1718726100 | 10.64 | -0.19 | -1.77 | 10.81 | 10.81 | 10.64 | 1610 |
1718639700 | 10.832 | 0.12 | 1.10 | 10.816 | 10.832 | 10.816 | 252 |
1718380500 | 10.714 | -0.67 | -5.85 | 10.95 | 10.95 | 10.714 | 5002 |
1718294100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1718207700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1718121300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1718034900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1717775700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1717689300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1717602900 | 11.38 | 0.05 | 0.48 | 11.38 | 11.38 | 11.38 | 2 |
1717516500 | 11.326 | -0.36 | -3.06 | 11.326 | 11.326 | 11.326 | 150 |
1717430100 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
1717170900 | 11.684 | -0.38 | -3.18 | 11.684 | 11.684 | 11.684 | 500 |
1717084500 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
1716998100 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
1716911700 | 12.068 | -0.04 | -0.33 | 12.068 | 12.068 | 12.068 | 500 |
1716825300 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
1716566100 | 12.108 | 0.05 | 0.43 | 12.1 | 12.108 | 12.1 | 1246 |
1716479700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716393300 | 12.056 | 0.1 | 0.82 | 12.064 | 12.064 | 12.052 | 2100 |
1716306900 | 11.958 | 0.06 | 0.52 | 11.98 | 11.98 | 11.958 | 493 |
1716220500 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
1715961300 | 11.896 | 0.24 | 2.02 | 11.882 | 11.896 | 11.87 | 1189 |
1715874900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1715788500 | 11.66 | 0.19 | 1.66 | 11.66 | 11.66 | 11.66 | 500 |
1715702100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1715615700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1715356500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1715270100 | 11.47 | 0.05 | 0.44 | 11.47 | 11.47 | 11.47 | 1000 |
1715183700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715097300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715010900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714751700 | 11.42 | -0.08 | -0.70 | 11.42 | 11.42 | 11.42 | 22 |
1714665300 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 182 |
1714492500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
1714406100 | 11.51 | -0.05 | -0.47 | 11.508 | 11.51 | 11.508 | 44 |
1714146900 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
1714060500 | 11.564 | 0.06 | 0.56 | 11.542 | 11.564 | 11.542 | 262 |
1713974100 | 11.5 | 0.15 | 1.32 | 11.502 | 11.502 | 11.5 | 28 |
1713887700 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 300 |
1713801300 | 11.21 | -0.41 | -3.55 | 11.21 | 11.21 | 11.21 | 435 |
1713542100 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1713455700 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1713369300 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1713282900 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1713196500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1712937300 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1712850900 | 11.622 | -0.02 | -0.15 | 11.622 | 11.622 | 11.622 | 300 |
1712764500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
1712678100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
1712591700 | 11.64 | 0.12 | 1.04 | 11.65 | 11.65 | 11.64 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions