ETFS Short CHF Long EUR Historical Data - CHEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	27.45	0	0.00	27.45	27.45	27.45	0
1732812900	27.45	0	0.00	27.45	27.45	27.45	0
1732726500	27.45	0	0.00	27.45	27.45	27.45	0
1732640100	27.45	0	0.00	27.45	27.45	27.45	0
1732553700	27.45	0	0.00	27.45	27.45	27.45	0
1732294500	27.45	-0.37	-1.31	27.45	27.45	27.45	2820
1732208100	27.815	0	0.00	27.815	27.815	27.815	0
1732121700	27.815	0	0.00	27.815	27.815	27.815	0
1732035300	27.815	0	0.00	27.815	27.815	27.815	0
1731948900	27.815	0	0.00	27.815	27.815	27.815	0
1731689700	27.815	0	0.00	27.815	27.815	27.815	0
1731603300	27.815	0	0.00	27.815	27.815	27.815	0
1731516900	27.815	0	0.00	27.815	27.815	27.815	0
1731430500	27.815	0	0.00	27.815	27.815	27.815	0
1731344100	27.815	0	0.00	27.815	27.815	27.815	0
1731084900	27.815	0	0.00	27.815	27.815	27.815	0
1730998500	27.815	0	0.00	27.815	27.815	27.815	0
1730912100	27.815	-0.02	-0.05	27.815	27.815	27.815	100
1730825700	27.83	0	0.00	27.83	27.83	27.83	0
1730739300	27.83	0	0.00	27.83	27.83	27.83	0
1730480100	27.83	0	0.00	27.83	27.83	27.83	0
1730393700	27.83	0.1	0.38	27.83	27.83	27.83	31
1730307300	27.725	0	0.00	27.725	27.725	27.725	0
1730220900	27.725	0	0.00	27.725	27.725	27.725	0
1730134500	27.725	-0.06	-0.20	27.79	27.79	27.725	200
1729871700	27.78	0	0.00	27.78	27.78	27.78	0
1729785300	27.78	0	0.00	27.78	27.78	27.78	0
1729698900	27.78	0	0.00	27.78	27.78	27.78	0
1729612500	27.78	0	0.00	27.78	27.78	27.78	0
1729526100	27.78	0	0.00	27.78	27.78	27.78	0
1729266900	27.78	0	0.00	27.78	27.78	27.78	0
1729180500	27.78	0	0.00	27.78	27.78	27.78	0
1729094100	27.78	0	0.00	27.78	27.78	27.78	0
1729007700	27.78	0	0.00	27.78	27.78	27.78	0
1728921300	27.78	0	0.00	27.78	27.78	27.78	0
1728662100	27.78	0	0.00	27.78	27.78	27.78	0
1728575700	27.78	-0.42	-1.49	27.78	27.78	27.78	90
1728489300	28.2	0	0.00	28.2	28.2	28.2	0
1728402900	28.2	0	0.00	28.2	28.2	28.2	0
1728316500	28.2	0.49	1.77	28.2	28.2	28.2	110
1728057300	27.71	0	0.00	27.71	27.71	27.71	0
1727970900	27.71	-0.08	-0.27	27.98	27.98	27.71	121
1727884500	27.785	0	0.00	27.785	27.785	27.785	0
1727798100	27.785	0	0.00	27.785	27.785	27.785	0
1727711700	27.785	0	0.00	27.785	27.785	27.785	0
1727452500	27.785	0.04	0.13	27.84	27.84	27.785	273
1727366100	27.75	0	0.00	27.75	27.75	27.75	0
1727279700	27.75	0	0.00	27.75	27.75	27.75	0
1727193300	27.75	0	0.00	27.75	27.75	27.75	0
1727106900	27.75	0	0.00	27.75	27.75	27.75	0
1726847700	27.75	0	0.00	27.75	27.75	27.75	0
1726761300	27.75	0	0.00	27.75	27.75	27.75	0
1726674900	27.75	0	0.00	27.75	27.75	27.75	0
1726588500	27.75	0	0.00	27.75	27.75	27.75	0
1726502100	27.75	0	0.00	27.75	27.75	27.75	0
1726242900	27.75	0	0.00	27.75	27.75	27.75	0
1726156500	27.75	0	0.00	27.75	27.75	27.75	0
1726070100	27.75	0	0.00	27.75	27.75	27.75	0
1725983700	27.75	0	0.00	27.75	27.75	27.75	0
1725897300	27.75	0	0.00	27.75	27.75	27.75	0
1725638100	27.75	0	0.00	27.75	27.75	27.75	0
1725551700	27.75	0	0.00	27.75	27.75	27.75	0
1725465300	27.75	0	0.00	27.75	27.75	27.75	0
1725378900	27.75	0	0.00	27.75	27.75	27.75	0
1725292500	27.75	0.38	1.37	27.75	27.75	27.75	100

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ETFS Short CHF Long EUR (CHEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ETFS Short CHF Long EUR (CHEU) Historical

ETFS Short CHF Long EUR (CHEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP