ETFS Short CHF Long EUR Historical Data - CHEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Short CHF Long EUR (CHEU)
ETFS Short CHF Long EUR (CHEU) Historical

ETFS Short CHF Long EUR (CHEU)

28.12

0.00

( 0.00% )

Updated: 10:29:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	28.12	0	0.00	28.12	28.12	28.12	0
1735923300	28.12	0	0.00	28.12	28.12	28.12	0
1735836900	28.12	0	0.00	28.12	28.12	28.12	0
1735577700	28.12	0.19	0.66	28.12	28.12	28.12	100
1735318500	27.935	0.17	0.61	27.935	27.935	27.935	91
1734972900	27.765	-0.05	-0.16	27.765	27.765	27.765	758
1734713700	27.81	0	0.00	27.81	27.81	27.81	0
1734627300	27.81	-0.12	-0.41	27.81	27.81	27.81	381
1734540900	27.925	0	0.00	27.925	27.925	27.925	0
1734454500	27.925	0	0.00	27.925	27.925	27.925	0
1734368100	27.925	0	0.00	27.925	27.925	27.925	0
1734108900	27.925	0.17	0.61	27.925	27.925	27.925	381
1734022500	27.755	0.15	0.53	27.755	27.755	27.755	91
1733936100	27.61	0.16	0.58	27.61	27.61	27.61	381
1733849700	27.45	0	0.00	27.45	27.45	27.45	0
1733763300	27.45	0	0.00	27.45	27.45	27.45	0
1733504100	27.45	0	0.00	27.45	27.45	27.45	0
1733417700	27.45	0	0.00	27.45	27.45	27.45	0
1733331300	27.45	0	0.00	27.45	27.45	27.45	0
1733244900	27.45	0	0.00	27.45	27.45	27.45	0
1733158500	27.45	0	0.00	27.45	27.45	27.45	0
1732899300	27.45	0	0.00	27.45	27.45	27.45	0
1732812900	27.45	0	0.00	27.45	27.45	27.45	0
1732726500	27.45	0	0.00	27.45	27.45	27.45	0
1732640100	27.45	0	0.00	27.45	27.45	27.45	0
1732553700	27.45	0	0.00	27.45	27.45	27.45	0
1732294500	27.45	-0.37	-1.31	27.45	27.45	27.45	2820
1732208100	27.815	0	0.00	27.815	27.815	27.815	0
1732121700	27.815	0	0.00	27.815	27.815	27.815	0
1732035300	27.815	0	0.00	27.815	27.815	27.815	0
1731948900	27.815	0	0.00	27.815	27.815	27.815	0
1731689700	27.815	0	0.00	27.815	27.815	27.815	0
1731603300	27.815	0	0.00	27.815	27.815	27.815	0
1731516900	27.815	0	0.00	27.815	27.815	27.815	0
1731430500	27.815	0	0.00	27.815	27.815	27.815	0
1731344100	27.815	0	0.00	27.815	27.815	27.815	0
1731084900	27.815	0	0.00	27.815	27.815	27.815	0
1730998500	27.815	0	0.00	27.815	27.815	27.815	0
1730912100	27.815	-0.02	-0.05	27.815	27.815	27.815	100
1730825700	27.83	0	0.00	27.83	27.83	27.83	0
1730739300	27.83	0	0.00	27.83	27.83	27.83	0
1730480100	27.83	0	0.00	27.83	27.83	27.83	0
1730393700	27.83	0.1	0.38	27.83	27.83	27.83	31
1730307300	27.725	0	0.00	27.725	27.725	27.725	0
1730220900	27.725	0	0.00	27.725	27.725	27.725	0
1730134500	27.725	-0.06	-0.20	27.79	27.79	27.725	200
1729871700	27.78	0	0.00	27.78	27.78	27.78	0
1729785300	27.78	0	0.00	27.78	27.78	27.78	0
1729698900	27.78	0	0.00	27.78	27.78	27.78	0
1729612500	27.78	0	0.00	27.78	27.78	27.78	0
1729526100	27.78	0	0.00	27.78	27.78	27.78	0
1729266900	27.78	0	0.00	27.78	27.78	27.78	0
1729180500	27.78	0	0.00	27.78	27.78	27.78	0
1729094100	27.78	0	0.00	27.78	27.78	27.78	0
1729007700	27.78	0	0.00	27.78	27.78	27.78	0
1728921300	27.78	0	0.00	27.78	27.78	27.78	0
1728662100	27.78	0	0.00	27.78	27.78	27.78	0
1728575700	27.78	-0.42	-1.49	27.78	27.78	27.78	90
1728489300	28.2	0	0.00	28.2	28.2	28.2	0
1728402900	28.2	0	0.00	28.2	28.2	28.2	0
1728316500	28.2	0.49	1.77	28.2	28.2	28.2	110

ETFS Short CHF Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions