We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 9.628 | -0.05 | -0.54 | 9.68 | 9.68 | 9.628 | 3466 |
| 1721058900 | 9.68 | -0.19 | -1.93 | 9.829 | 9.829 | 9.68 | 894 |
| 1720799700 | 9.8699999 | 0.09 | 0.97 | 9.881 | 9.881 | 9.868 | 3809 |
| 1720713300 | 9.775 | 0.18 | 1.85 | 9.666 | 9.775 | 9.666 | 701 |
| 1720626900 | 9.597 | 0 | 0.03 | 9.67 | 9.67 | 9.546 | 2508 |
| 1720540500 | 9.594 | 0.06 | 0.60 | 9.61 | 9.74 | 9.594 | 196 |
| 1720454100 | 9.537 | -0.22 | -2.21 | 9.502 | 9.546 | 9.502 | 532 |
| 1720194900 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1720108500 | 9.753 | 0.04 | 0.40 | 9.753 | 9.753 | 9.753 | 6 |
| 1720022100 | 9.714 | -0.07 | -0.70 | 9.781 | 9.783 | 9.698 | 2206 |
| 1719935700 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1719849300 | 9.782 | 0.08 | 0.81 | 9.637 | 9.782 | 9.637 | 948 |
| 1719590100 | 9.703 | -0 | -0.03 | 9.703 | 9.703 | 9.703 | 1627 |
| 1719503700 | 9.706 | -0.16 | -1.60 | 9.706 | 9.706 | 9.706 | 2080 |
| 1719417300 | 9.864 | 0.02 | 0.20 | 9.844 | 9.864 | 9.812 | 1068 |
| 1719330900 | 9.844 | 0.05 | 0.52 | 9.759 | 9.844 | 9.7579999 | 544 |
| 1719244500 | 9.793 | -0.04 | -0.40 | 9.78 | 9.793 | 9.78 | 1009 |
| 1718985300 | 9.832 | -0.05 | -0.53 | 9.848 | 9.921 | 9.832 | 1335 |
| 1718898900 | 9.884 | -0.08 | -0.75 | 9.8859999 | 9.888 | 9.884 | 642 |
| 1718812500 | 9.959 | -0.12 | -1.14 | 9.974 | 9.974 | 9.959 | 4401 |
| 1718726100 | 10.074 | 0.02 | 0.20 | 10.044 | 10.074 | 10.044 | 329 |
| 1718639700 | 10.054 | 0.05 | 0.54 | 10 | 10.054 | 10 | 1560 |
| 1718380500 | 10 | 0.17 | 1.69 | 9.874 | 10 | 9.857 | 936 |
| 1718294100 | 9.834 | -0.02 | -0.20 | 9.843 | 9.843 | 9.834 | 4665 |
| 1718207700 | 9.8539999 | -0.15 | -1.54 | 9.869 | 9.91 | 9.8539999 | 952 |
| 1718121300 | 10.008 | 0.12 | 1.23 | 10.008 | 10.008 | 10.008 | 30 |
| 1718034900 | 9.8859999 | -0.12 | -1.22 | 9.8859999 | 9.8859999 | 9.8859999 | 172 |
| 1717775700 | 10.008 | 0.1 | 0.97 | 9.821 | 10.008 | 9.8059999 | 2605 |
| 1717689300 | 9.912 | -0.01 | -0.09 | 10 | 10 | 9.911 | 3411 |
| 1717602900 | 9.921 | -0.05 | -0.48 | 9.918 | 9.921 | 9.906 | 1089 |
| 1717516500 | 9.969 | 0.12 | 1.20 | 9.969 | 9.969 | 9.969 | 500 |
| 1717430100 | 9.851 | -0.05 | -0.49 | 10.058 | 10.076 | 9.851 | 2356 |
| 1717170900 | 9.9 | -0.18 | -1.82 | 9.93 | 9.939 | 9.9 | 259 |
| 1717084500 | 10.084 | 0.01 | 0.14 | 10.066 | 10.09 | 9.918 | 8859 |
| 1716998100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1716911700 | 10.07 | 0.06 | 0.62 | 10.05 | 10.07 | 9.942 | 1867 |
| 1716825300 | 10.008 | 0.07 | 0.68 | 10.004 | 10.008 | 10.004 | 200 |
| 1716566100 | 9.94 | -0.21 | -2.07 | 9.965 | 9.966 | 9.94 | 12660 |
| 1716479700 | 10.15 | -0.24 | -2.31 | 10.052 | 10.15 | 10.052 | 554 |
| 1716393300 | 10.39 | 0.1 | 0.99 | 10.266 | 10.39 | 10.184 | 8621 |
| 1716306900 | 10.288 | -0.02 | -0.19 | 10.274 | 10.288 | 10.266 | 420 |
| 1716220500 | 10.308 | -0.08 | -0.79 | 10.378 | 10.378 | 10.308 | 470 |
| 1715961300 | 10.39 | 0.12 | 1.17 | 10.4 | 10.454 | 10.332 | 1511 |
| 1715874900 | 10.27 | 0.13 | 1.28 | 10.154 | 10.27 | 10.154 | 1222 |
| 1715788500 | 10.14 | -0.14 | -1.34 | 10.282 | 10.284 | 10.13 | 5845 |
| 1715702100 | 10.278 | -0.07 | -0.71 | 10.278 | 10.278 | 10.278 | 120 |
| 1715615700 | 10.352 | -0.01 | -0.08 | 10.324 | 10.352 | 10.324 | 756 |
| 1715356500 | 10.36 | 0.18 | 1.79 | 10.354 | 10.38 | 10.354 | 1153 |
| 1715270100 | 10.178 | -0.06 | -0.55 | 10.294 | 10.354 | 10.142 | 1770 |
| 1715183700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1715097300 | 10.234 | -0.05 | -0.47 | 10.216 | 10.234 | 10.21 | 770 |
| 1715010900 | 10.282 | 0.16 | 1.62 | 10.1 | 10.282 | 10.1 | 11145 |
| 1714751700 | 10.118 | 0.13 | 1.26 | 10.32 | 10.32 | 10.118 | 1704 |
| 1714665300 | 9.992 | 0.04 | 0.41 | 9.992 | 9.992 | 9.992 | 535 |
| 1714492500 | 9.951 | -0.01 | -0.06 | 9.953 | 9.953 | 9.9 | 4128 |
| 1714406100 | 9.957 | 0.22 | 2.23 | 9.843 | 9.96 | 9.843 | 6030 |
| 1714146900 | 9.74 | 0.11 | 1.15 | 9.74 | 9.74 | 9.74 | 2500 |
| 1714060500 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1713974100 | 9.629 | 0.16 | 1.69 | 9.566 | 9.63 | 9.566 | 10858 |
| 1713887700 | 9.469 | -0.13 | -1.36 | 9.654 | 9.654 | 9.469 | 492 |
| 1713801300 | 9.6 | 0.16 | 1.72 | 9.409 | 9.627 | 9.409 | 1500 |
| 1713542100 | 9.438 | -0.15 | -1.58 | 9.438 | 9.438 | 9.438 | 209 |
| 1713455700 | 9.59 | 0.1 | 1.08 | 9.494 | 9.59 | 9.494 | 1175 |
| 1713369300 | 9.488 | 0.09 | 0.94 | 9.589 | 9.589 | 9.488 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
