We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 98.03 | 0.13 | 0.13 | 97.81 | 98.44 | 97.81 | 527 |
| 1721750100 | 97.9 | -2.95 | -2.93 | 98.46 | 98.81 | 97.83 | 1352 |
| 1721663700 | 100.85 | 0.08 | 0.08 | 100.59 | 100.85 | 100.59 | 309 |
| 1721404500 | 100.77 | 0.07 | 0.07 | 100.51 | 101.28 | 100.51 | 428 |
| 1721318100 | 100.7 | 0.98 | 0.98 | 100.03 | 100.7 | 100.03 | 1150 |
| 1721231700 | 99.72 | -0.83 | -0.83 | 100.57 | 100.57 | 99.72 | 562 |
| 1721145300 | 100.55 | 0.32 | 0.32 | 100.71 | 100.74 | 99.75 | 1868 |
| 1721058900 | 100.23 | 0.02 | 0.02 | 99.27 | 100.23 | 99.27 | 197 |
| 1720799700 | 100.21 | -0.14 | -0.14 | 100.34 | 100.35 | 99.82 | 1855 |
| 1720713300 | 100.35 | 1.49 | 1.51 | 100.35 | 100.35 | 100.05 | 250 |
| 1720626900 | 98.86 | 0.03 | 0.03 | 99.01 | 99.01 | 98.51 | 376 |
| 1720540500 | 98.83 | 1.05 | 1.07 | 99.47 | 99.52 | 98.81 | 344 |
| 1720454100 | 97.78 | -0.19 | -0.19 | 98.1 | 98.1 | 97.78 | 254 |
| 1720194900 | 97.97 | -1 | -1.01 | 98.5 | 98.59 | 97.97 | 175 |
| 1720108500 | 98.97 | -0.93 | -0.93 | 99.16 | 99.37 | 98.9 | 317 |
| 1720022100 | 99.9 | -0.52 | -0.52 | 100.18 | 100.18 | 99.9 | 148 |
| 1719935700 | 100.42 | -0.22 | -0.22 | 100.67 | 100.68 | 100.35 | 299 |
| 1719849300 | 100.64 | 0.63 | 0.63 | 100.69 | 100.69 | 100.64 | 7 |
| 1719590100 | 100.01 | 0.54 | 0.54 | 100.66 | 100.71 | 100.01 | 1264 |
| 1719503700 | 99.47 | -1.71 | -1.69 | 100.57 | 100.57 | 99.37 | 224 |
| 1719417300 | 101.18 | 0.88 | 0.88 | 101.2 | 101.2 | 100.65 | 303 |
| 1719330900 | 100.3 | -0.7 | -0.69 | 99.91 | 100.43 | 99.91 | 1011 |
| 1719244500 | 101 | -0.79 | -0.78 | 101.21 | 101.29 | 101 | 210 |
| 1718985300 | 101.79 | -0.04 | -0.04 | 101.41 | 101.83 | 101.22 | 624 |
| 1718898900 | 101.83 | -0.19 | -0.19 | 101.94 | 101.96 | 101.21 | 1140 |
| 1718812500 | 102.02 | -1.39 | -1.34 | 103 | 103 | 102.02 | 2165 |
| 1718726100 | 103.41 | 0.85 | 0.83 | 103.21 | 103.41 | 103.21 | 352 |
| 1718639700 | 102.56 | -0.59 | -0.57 | 103.08 | 103.31 | 102.5 | 374 |
| 1718380500 | 103.15 | 1.14 | 1.12 | 103.29 | 103.29 | 102.66 | 367 |
| 1718294100 | 102.01 | -0.05 | -0.05 | 101.32 | 102.01 | 101.31 | 1785 |
| 1718207700 | 102.06 | -0.71 | -0.69 | 102.63 | 102.63 | 102.06 | 409 |
| 1718121300 | 102.77 | 0.38 | 0.37 | 102.67 | 102.77 | 102.57 | 180 |
| 1718034900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1717775700 | 102.39 | -0.61 | -0.59 | 102.36 | 102.62 | 101.92 | 656 |
| 1717689300 | 103 | 0.4 | 0.39 | 102.57 | 103.09 | 102.48 | 457 |
| 1717602900 | 102.6 | -0.99 | -0.96 | 102.9 | 102.9 | 102.6 | 114 |
| 1717516500 | 103.59 | 0.95 | 0.93 | 103.45 | 103.59 | 103.23 | 604 |
| 1717430100 | 102.64 | 0.56 | 0.55 | 102.14 | 103.24 | 102.14 | 1547 |
| 1717170900 | 102.08 | -1.32 | -1.28 | 102.92 | 102.92 | 101.86 | 346 |
| 1717084500 | 103.4 | -0.08 | -0.08 | 103.55 | 103.55 | 102.98 | 541 |
| 1716998100 | 103.48 | 0.57 | 0.55 | 103.56 | 103.84 | 103 | 1628 |
| 1716911700 | 102.91 | -1.48 | -1.42 | 102.92 | 102.92 | 102.41 | 644 |
| 1716825300 | 104.39 | 1.22 | 1.18 | 104.11 | 104.42 | 103.76 | 305 |
| 1716566100 | 103.17 | -0.82 | -0.79 | 102.98 | 103.37 | 102.93 | 557 |
| 1716479700 | 103.99 | -1.43 | -1.36 | 104.07 | 104.32 | 103.83 | 1516 |
| 1716393300 | 105.42 | -0.05 | -0.05 | 105.9 | 105.94 | 104.38 | 436 |
| 1716306900 | 105.47 | -0.48 | -0.45 | 105.58 | 105.58 | 105.26 | 1291 |
| 1716220500 | 105.95 | -0.59 | -0.55 | 106.05 | 106.13 | 105.58 | 488 |
| 1715961300 | 106.54 | 2.18 | 2.09 | 105.25 | 106.54 | 105.25 | 14975 |
| 1715874900 | 104.36 | 0.07 | 0.07 | 104.22 | 104.55 | 104.06 | 1070 |
| 1715788500 | 104.29 | -1.16 | -1.10 | 104.54 | 104.91 | 104.29 | 2080 |
| 1715702100 | 105.45 | -0.22 | -0.21 | 105.55 | 105.76 | 105.11 | 1034 |
| 1715615700 | 105.67 | -0.94 | -0.88 | 105.97 | 105.97 | 105.49 | 762 |
| 1715356500 | 106.61 | -0.02 | -0.02 | 106.44 | 106.61 | 105.95 | 627 |
| 1715270100 | 106.63 | 1.32 | 1.25 | 106.74 | 106.75 | 106.37 | 487 |
| 1715183700 | 105.31 | -0.72 | -0.68 | 105.51 | 105.51 | 104.79 | 1534 |
| 1715097300 | 106.03 | -0.72 | -0.67 | 106.21 | 106.4 | 106 | 2467 |
| 1715010900 | 106.75 | -0.38 | -0.35 | 106.5 | 106.97 | 105.99 | 1464 |
| 1714751700 | 107.13 | 0.3 | 0.28 | 107.72 | 107.72 | 106.96 | 874 |
| 1714665300 | 106.83 | 2.57 | 2.46 | 106.47 | 106.83 | 105.9 | 1397 |
| 1714492500 | 104.26 | -1.19 | -1.13 | 104.82 | 104.95 | 104.26 | 2517 |
| 1714406100 | 105.45 | 1.5 | 1.44 | 105.21 | 105.45 | 105.2 | 615 |
| 1714146900 | 103.95 | 2.16 | 2.12 | 103.54 | 103.95 | 103.46 | 748 |
| 1714060500 | 101.79 | 0.25 | 0.25 | 101.78 | 102.74 | 101.67 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
