We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739552100 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739465700 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739379300 | 7.145 | 0.5 | 7.49 | 7.145 | 7.145 | 7.145 | 50 |
| 1739292900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1739206500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738947300 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738860900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738774500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738688100 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738601700 | 6.647 | -0.15 | -2.15 | 6.647 | 6.647 | 6.647 | 1200 |
| 1738342500 | 6.793 | 0.5 | 7.91 | 6.9 | 6.9 | 6.786 | 20849 |
| 1738256100 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1738169700 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1738083300 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737996900 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737737700 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737651300 | 6.295 | -0.12 | -1.79 | 6.295 | 6.295 | 6.295 | 100 |
| 1737564900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737478500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737392100 | 6.41 | 0.14 | 2.23 | 6.41 | 6.41 | 6.41 | 400 |
| 1737132900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737046500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736960100 | 6.2699999 | 0.06 | 0.97 | 6.2699999 | 6.2699999 | 6.2699999 | 10 |
| 1736873700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736787300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736528100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736441700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736355300 | 6.21 | -0.18 | -2.80 | 6.21 | 6.21 | 6.21 | 1000 |
| 1736268900 | 6.389 | 0 | 0.00 | 6.389 | 6.389 | 6.389 | 0 |
| 1736182500 | 6.389 | 0 | 0.00 | 6.389 | 6.389 | 6.389 | 0 |
| 1735923300 | 6.389 | -0.07 | -1.11 | 6.389 | 6.389 | 6.389 | 1 |
| 1735836900 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1735577700 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1735318500 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734972900 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734713700 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734627300 | 6.461 | 0.08 | 1.19 | 6.461 | 6.461 | 6.461 | 75 |
| 1734540900 | 6.385 | -0.17 | -2.53 | 6.385 | 6.385 | 6.385 | 2 |
| 1734454500 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1734368100 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1734108900 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1734022500 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1733936100 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1733849700 | 6.551 | -0.25 | -3.66 | 6.551 | 6.551 | 6.551 | 52 |
| 1733763300 | 6.8 | 0.46 | 7.31 | 6.708 | 6.8 | 6.708 | 170 |
| 1733504100 | 6.337 | 0 | 0.00 | 6.337 | 6.337 | 6.337 | 0 |
| 1733417700 | 6.337 | 0 | 0.00 | 6.337 | 6.337 | 6.337 | 0 |
| 1733331300 | 6.337 | 0 | 0.00 | 6.337 | 6.337 | 6.337 | 0 |
| 1733244900 | 6.337 | 0.19 | 3.04 | 6.344 | 6.344 | 6.337 | 9270 |
| 1733158500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732899300 | 6.15 | -0.14 | -2.24 | 6.15 | 6.15 | 6.15 | 501 |
| 1732812900 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1732726500 | 6.291 | 0.1 | 1.55 | 6.291 | 6.291 | 6.291 | 2430 |
| 1732640100 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1732553700 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1732294500 | 6.195 | -0.1 | -1.65 | 6.195 | 6.195 | 6.195 | 3080 |
| 1732208100 | 6.299 | -0.06 | -0.97 | 6.3 | 6.3 | 6.299 | 6766 |
| 1732121700 | 6.361 | 0.02 | 0.32 | 6.361 | 6.361 | 6.361 | 188 |
| 1732035300 | 6.341 | 0.01 | 0.09 | 6.341 | 6.341 | 6.341 | 591 |
| 1731948900 | 6.335 | 0.05 | 0.78 | 6.335 | 6.335 | 6.335 | 6460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
