Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 50.45 | -0.51 | -1.00 | 50.62 | 51.07 | 50.29 | 4819 |
| 1732553700 | 50.96 | -0.51 | -0.99 | 51.67 | 51.67 | 50.45 | 13987 |
| 1732294500 | 51.47 | 0.37 | 0.72 | 51.59 | 51.97 | 51.28 | 10500 |
| 1732208100 | 51.1 | 0.6 | 1.19 | 50.3 | 51.77 | 49.76 | 106289 |
| 1732121700 | 50.5 | -0.21 | -0.41 | 51.22 | 51.24 | 50.19 | 30094 |
| 1732035300 | 50.71 | 0.32 | 0.64 | 50.77 | 50.86 | 49.9 | 17502 |
| 1731948900 | 50.39 | -0.25 | -0.49 | 50.62 | 50.69 | 49.57 | 33516 |
| 1731689700 | 50.64 | -1.61 | -3.08 | 51.53 | 51.54 | 50.52 | 36840 |
| 1731603300 | 52.25 | 0.54 | 1.04 | 51.68 | 52.36 | 51.68 | 12247 |
| 1731516900 | 51.71 | -0.61 | -1.17 | 52.18 | 52.22 | 50.66 | 32497 |
| 1731430500 | 52.32 | 0.03 | 0.06 | 51.96 | 52.62 | 51.9 | 92570 |
| 1731344100 | 52.29 | -0.57 | -1.08 | 53.39 | 53.4 | 51.93 | 30726 |
| 1731084900 | 52.86 | 0 | 0.00 | 53.57 | 53.57 | 52.5 | 19754 |
| 1730998500 | 52.86 | 1.26 | 2.44 | 52.42 | 52.95 | 51.98 | 8669 |
| 1730912100 | 51.6 | 1.63 | 3.26 | 51.84 | 52 | 51.25 | 12536 |
| 1730825700 | 49.97 | 0.05 | 0.09 | 49.47 | 50.14 | 49.46 | 2005 |
| 1730739300 | 49.925 | 0.11 | 0.23 | 50 | 50 | 49.315 | 24674 |
| 1730480100 | 49.81 | 1.03 | 2.10 | 49.275 | 49.9 | 49.165 | 9021 |
| 1730393700 | 48.785 | -1.97 | -3.87 | 49.86 | 50.18 | 48.615 | 13495 |
| 1730307300 | 50.75 | -1 | -1.93 | 51.6 | 51.61 | 50.54 | 6028 |
| 1730220900 | 51.75 | 0.52 | 1.02 | 51.38 | 51.75 | 51.04 | 3986 |
| 1730134500 | 51.23 | -0.86 | -1.65 | 51.68 | 51.89 | 51.16 | 6925 |
| 1729871700 | 52.09 | 1.1 | 2.16 | 51.24 | 52.11 | 51.13 | 3966 |
| 1729785300 | 50.99 | -0.11 | -0.22 | 51.45 | 51.49 | 50.87 | 6060 |
| 1729698900 | 51.1 | -0.49 | -0.95 | 51.69 | 51.74 | 50.8 | 9544 |
| 1729612500 | 51.59 | 0.35 | 0.68 | 51.69 | 51.74 | 51.43 | 8852 |
| 1729526100 | 51.24 | -0.07 | -0.14 | 51.19 | 51.6 | 50.68 | 4822 |
| 1729266900 | 51.31 | -0.55 | -1.06 | 51.36 | 51.56 | 51.14 | 13433 |
| 1729180500 | 51.86 | 1.72 | 3.43 | 51.24 | 52.1 | 50.96 | 55896 |
| 1729094100 | 50.14 | 0.11 | 0.22 | 49.94 | 50.36 | 49.565 | 24700 |
| 1729007700 | 50.03 | -1.93 | -3.71 | 52.44 | 52.47 | 49.84 | 25064 |
| 1728921300 | 51.96 | 0.8 | 1.56 | 51.23 | 52.39 | 51.13 | 19456 |
| 1728662100 | 51.16 | 0.16 | 0.31 | 51.25 | 51.25 | 50.61 | 25248 |
| 1728575700 | 51 | 0.27 | 0.53 | 50.9 | 51.01 | 50.18 | 17369 |
| 1728489300 | 50.73 | 0.57 | 1.14 | 50.28 | 50.73 | 49.97 | 21617 |
| 1728402900 | 50.16 | 0.79 | 1.60 | 49.13 | 50.23 | 49.13 | 4466 |
| 1728316500 | 49.37 | 0.67 | 1.38 | 49.205 | 49.44 | 48.61 | 44817 |
| 1728057300 | 48.7 | 0.51 | 1.06 | 48.15 | 49.23 | 48.07 | 6983 |
| 1727970900 | 48.19 | 0.56 | 1.17 | 47.485 | 48.44 | 47.11 | 66136 |
| 1727884500 | 47.635 | 0.93 | 1.99 | 46.68 | 47.635 | 46.4 | 16491 |
| 1727798100 | 46.705 | -0.87 | -1.82 | 47.885 | 48.19 | 46.48 | 21856 |
| 1727711700 | 47.57 | -0.42 | -0.86 | 47.655 | 47.85 | 46.735 | 16437 |
| 1727452500 | 47.985 | -0.5 | -1.03 | 48.77 | 49.03 | 47.88 | 26930 |
| 1727366100 | 48.485 | 0.47 | 0.98 | 49.29 | 49.69 | 48.15 | 15410 |
| 1727279700 | 48.015 | 1.43 | 3.06 | 47 | 48.05 | 46.865 | 4364 |
| 1727193300 | 46.59 | 0.45 | 0.96 | 46.785 | 46.91 | 46.255 | 6115 |
| 1727106900 | 46.145 | 0.3 | 0.65 | 46.29 | 46.475 | 46.02 | 8806 |
| 1726847700 | 45.845 | -0.86 | -1.84 | 46.32 | 46.46 | 45.845 | 11332 |
| 1726761300 | 46.705 | 1.38 | 3.03 | 46.055 | 46.8 | 45.87 | 5751 |
| 1726674900 | 45.33 | -0.47 | -1.03 | 45.555 | 45.555 | 45.27 | 1723 |
| 1726588500 | 45.8 | 0.39 | 0.87 | 45.53 | 46.08 | 45.53 | 16003 |
| 1726502100 | 45.405 | -0.84 | -1.81 | 46.16 | 46.215 | 45.2 | 11543 |
| 1726242900 | 46.24 | 0.32 | 0.69 | 46.1 | 46.305 | 45.905 | 4260 |
| 1726156500 | 45.925 | 2.97 | 6.90 | 45.77 | 46.215 | 45.33 | 75406 |
| 1726070100 | 42.96 | 0.12 | 0.28 | 43.05 | 44.02 | 42.96 | 3001 |
| 1725983700 | 42.84 | 0.9 | 2.15 | 42.495 | 43.02 | 42.435 | 18304 |
| 1725897300 | 41.94 | 0.48 | 1.16 | 42.27 | 42.675 | 41.9 | 2945 |
| 1725638100 | 41.46 | -1.89 | -4.36 | 42.795 | 43.38 | 41.46 | 19238 |
| 1725551700 | 43.35 | -0.61 | -1.38 | 43.655 | 44.14 | 42.86 | 19151 |
| 1725465300 | 43.955 | -1 | -2.21 | 43.075 | 44.245 | 42.97 | 33100 |
| 1725378900 | 44.95 | -2.56 | -5.39 | 47.345 | 47.43 | 44.6 | 5909 |
| 1725292500 | 47.51 | 0.52 | 1.12 | 47.365 | 47.59 | 47.13 | 3020 |
| 1725033300 | 46.985 | -0.62 | -1.29 | 47.055 | 47.7 | 46.915 | 8087 |
| 1724946900 | 47.6 | 0.61 | 1.29 | 46.305 | 47.92 | 46.11 | 13060 |
| 1724860500 | 46.995 | -0.81 | -1.69 | 48.18 | 48.385 | 46.885 | 12870 |
| 1724774100 | 47.805 | 0.26 | 0.55 | 47.46 | 47.895 | 46.94 | 3574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
