Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1732726500 | 152.96 | -1.92 | -1.24 | 153.36 | 153.36 | 152.96 | 116 |
| 1732640100 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1732553700 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1732294500 | 154.88 | 1.34 | 0.87 | 154.66 | 154.88 | 154.66 | 262 |
| 1732208100 | 153.54 | 0 | 0.00 | 153.54 | 153.54 | 153.54 | 0 |
| 1732121700 | 153.54 | 0.82 | 0.54 | 153.54 | 153.54 | 153.54 | 35 |
| 1732035300 | 152.72 | -0.88 | -0.57 | 152.19999 | 152.72 | 152.19999 | 412 |
| 1731948900 | 153.6 | -0.3 | -0.19 | 153.52 | 153.6 | 153.52 | 610 |
| 1731689700 | 153.9 | 1.54 | 1.01 | 153.9 | 153.9 | 153.9 | 2 |
| 1731603300 | 152.36 | 0 | 0.00 | 152.36 | 152.36 | 152.36 | 0 |
| 1731516900 | 152.36 | 0 | 0.00 | 152.36 | 152.36 | 152.36 | 0 |
| 1731430500 | 152.36 | -4.98 | -3.17 | 154.63999 | 154.63999 | 152.36 | 32 |
| 1731344100 | 157.34 | -4.56 | -2.82 | 158 | 158 | 157.34 | 99 |
| 1731084900 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1730998500 | 161.9 | 3.06 | 1.93 | 161.5 | 161.9 | 161.5 | 258 |
| 1730912100 | 158.84 | -0.94 | -0.59 | 158.84 | 158.84 | 158.84 | 54 |
| 1730825700 | 159.78 | -0.42 | -0.26 | 159.6 | 159.78 | 159.32 | 441 |
| 1730739300 | 160.19999 | 1.8 | 1.14 | 159.96 | 160.19999 | 159.96 | 210 |
| 1730480100 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1730393700 | 158.4 | -4.7 | -2.88 | 159.19999 | 159.19999 | 158.4 | 32 |
| 1730307300 | 163.1 | 0 | 0.00 | 163.1 | 163.1 | 163.1 | 0 |
| 1730220900 | 163.1 | 1.38 | 0.85 | 163.06 | 163.1 | 163.04 | 529 |
| 1730130900 | 161.72 | 0 | 0.00 | 161.72 | 161.72 | 161.72 | 0 |
| 1729871700 | 161.72 | 0 | 0.00 | 161.72 | 161.72 | 161.72 | 0 |
| 1729785300 | 161.72 | 0 | 0.00 | 161.72 | 161.72 | 161.72 | 0 |
| 1729698900 | 161.72 | -2.44 | -1.49 | 161.72 | 161.72 | 161.72 | 5 |
| 1729612500 | 164.16 | 0 | 0.00 | 164.16 | 164.16 | 164.16 | 0 |
| 1729526100 | 164.16 | 1.4 | 0.86 | 164.16 | 164.16 | 164.16 | 65 |
| 1729266900 | 162.76 | 0 | 0.00 | 162.76 | 162.76 | 162.76 | 0 |
| 1729180500 | 162.76 | -0.88 | -0.54 | 162.44 | 162.76 | 162.44 | 27 |
| 1729094100 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1729007700 | 163.63999 | -2.5 | -1.50 | 163.63999 | 163.63999 | 163.63999 | 2 |
| 1728921300 | 166.13999 | 2.22 | 1.35 | 168.2 | 168.2 | 166.13999 | 9 |
| 1728662100 | 163.91999 | 0 | 0.00 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1728575700 | 163.91999 | 0 | 0.00 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1728489300 | 163.91999 | 0 | 0.00 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1728402900 | 163.91999 | -4.3 | -2.56 | 163.91999 | 163.91999 | 163.91999 | 109 |
| 1728316500 | 168.22 | 0.12 | 0.07 | 168.1 | 168.22 | 167.1 | 104 |
| 1728057300 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1727970900 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1727884500 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1727798100 | 168.1 | 4.4 | 2.69 | 168.1 | 168.1 | 168.1 | 5 |
| 1727711700 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727452500 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727366100 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727279700 | 163.69999 | 0.66 | 0.40 | 163.69999 | 163.69999 | 163.69999 | 20 |
| 1727193300 | 163.04 | 3.82 | 2.40 | 163.04 | 163.04 | 163.04 | 85 |
| 1727106900 | 159.22 | 1.98 | 1.26 | 159.22 | 159.22 | 159.22 | 3 |
| 1726847700 | 157.24 | 0 | 0.00 | 157.24 | 157.24 | 157.24 | 0 |
| 1726761300 | 157.24 | 0 | 0.00 | 157.24 | 157.24 | 157.24 | 0 |
| 1726674900 | 157.24 | 0 | 0.00 | 157.24 | 157.24 | 157.24 | 0 |
| 1726588500 | 157.24 | 0 | 0.00 | 157.24 | 157.24 | 157.24 | 0 |
| 1726502100 | 157.24 | 0.54 | 0.34 | 157.24 | 157.24 | 157.24 | 2 |
| 1726242900 | 156.69999 | 2.44 | 1.58 | 156.69999 | 156.69999 | 156.69999 | 3 |
| 1726156500 | 154.26 | 0 | 0.00 | 154.26 | 154.26 | 154.26 | 0 |
| 1726070100 | 154.26 | -0.42 | -0.27 | 155.26 | 155.26 | 154.26 | 16 |
| 1725983700 | 154.68 | 0.54 | 0.35 | 154.68 | 154.68 | 154.68 | 8 |
| 1725897300 | 154.13999 | 1.84 | 1.21 | 154.13999 | 154.13999 | 154.13999 | 13 |
| 1725638100 | 152.3 | -4.18 | -2.67 | 152.3 | 152.3 | 152.3 | 72 |
| 1725551700 | 156.47999 | 0 | 0.00 | 156.47999 | 156.47999 | 156.47999 | 0 |
| 1725465300 | 156.47999 | -2.42 | -1.52 | 156.47999 | 156.47999 | 156.47999 | 35 |
| 1725378900 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1725292500 | 158.9 | -1.86 | -1.16 | 158.9 | 158.9 | 158.9 | 13 |
| 1725033300 | 160.76 | 0.66 | 0.41 | 160.76 | 160.76 | 160.76 | 7 |
| 1724946900 | 160.1 | 1.42 | 0.89 | 160 | 160.1 | 160 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
