Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 163.44 | 0 | 0.00 | 163.44 | 163.44 | 163.44 | 0 |
| 1741712100 | 163.44 | 0 | 0.00 | 163.44 | 163.44 | 163.44 | 0 |
| 1741625700 | 163.44 | 0 | 0.00 | 163.44 | 163.44 | 163.44 | 0 |
| 1741366500 | 163.44 | -1.34 | -0.81 | 163.44 | 163.44 | 163.44 | 25 |
| 1741280100 | 164.78 | 1.78 | 1.09 | 163.46 | 164.78 | 163.46 | 30 |
| 1741193700 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1741107300 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1741020900 | 163 | 2.86 | 1.79 | 163 | 163 | 163 | 8 |
| 1740761700 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1740675300 | 160.13999 | -1.26 | -0.78 | 160.13999 | 160.13999 | 160.13999 | 10 |
| 1740588900 | 161.4 | 0.84 | 0.52 | 161.4 | 161.4 | 161.4 | 20 |
| 1740502500 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1740416100 | 160.56 | -1.58 | -0.97 | 160.28 | 160.56 | 160.28 | 81 |
| 1740156900 | 162.13999 | 1.16 | 0.72 | 162.13999 | 162.13999 | 162.13999 | 45 |
| 1740070500 | 160.97999 | 0.34 | 0.21 | 162.26 | 162.26 | 160.97999 | 155 |
| 1739984100 | 160.63999 | -4.22 | -2.56 | 163.72 | 163.72 | 160.63999 | 28 |
| 1739897700 | 164.86 | 0 | 0.00 | 164.86 | 164.86 | 164.86 | 0 |
| 1739811300 | 164.86 | 0.7 | 0.43 | 164.86 | 164.86 | 164.86 | 40 |
| 1739552100 | 164.16 | 5.72 | 3.61 | 162.69999 | 165.32 | 162.26 | 351 |
| 1739465700 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1739379300 | 158.44 | -1.24 | -0.78 | 158.44 | 158.44 | 158.44 | 25 |
| 1739292900 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1739206500 | 159.68 | 3.86 | 2.48 | 159.66 | 159.68 | 159.66 | 35 |
| 1738947300 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1738860900 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1738774500 | 155.82 | 0.48 | 0.31 | 155.91999 | 155.91999 | 155.74 | 32 |
| 1738688100 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1738601700 | 155.34 | -2.06 | -1.31 | 153.97999 | 155.34 | 153.97999 | 40 |
| 1738342500 | 157.4 | 1.22 | 0.78 | 157.06 | 157.4 | 157.06 | 306 |
| 1738256100 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1738169700 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1738083300 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737996900 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737737700 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737651300 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737564900 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737478500 | 156.18 | -1.42 | -0.90 | 156.18 | 156.18 | 156.18 | 600 |
| 1737392100 | 157.6 | 5.6 | 3.68 | 156.02 | 157.6 | 156.02 | 130 |
| 1737132900 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1737046500 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736960100 | 152 | 0.58 | 0.38 | 152 | 152 | 152 | 7 |
| 1736873700 | 151.41999 | 1.26 | 0.84 | 151.41999 | 151.41999 | 151.41999 | 60 |
| 1736787300 | 150.16 | 0 | 0.00 | 150.16 | 150.16 | 150.16 | 0 |
| 1736528100 | 150.16 | -1.48 | -0.98 | 150.16 | 150.16 | 150.16 | 2 |
| 1736441700 | 151.63999 | -0.1 | -0.07 | 151.63999 | 151.63999 | 151.63999 | 4 |
| 1736355300 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1736268900 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1736182500 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1735923300 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1735836900 | 151.74 | 0.78 | 0.52 | 151.44 | 151.74 | 151.44 | 6 |
| 1735577700 | 150.96 | 0 | 0.00 | 150.96 | 150.96 | 150.96 | 0 |
| 1735318500 | 150.96 | 1.64 | 1.10 | 149.36 | 150.96 | 149.36 | 70 |
| 1734972900 | 149.32 | 0 | 0.00 | 149.32 | 149.32 | 149.32 | 0 |
| 1734713700 | 149.32 | -5.06 | -3.28 | 147.9 | 149.36 | 147.9 | 65 |
| 1734627300 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734540900 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734454500 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734368100 | 154.38 | -1.36 | -0.87 | 154.38 | 154.38 | 154.38 | 7 |
| 1734108900 | 155.74 | -3.38 | -2.12 | 156.74 | 156.74 | 155.74 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
