We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 159.32 | 0.6 | 0.38 | 159.32 | 159.32 | 159.32 | 2 |
| 1722009300 | 158.72 | 0 | 0.00 | 158.72 | 158.72 | 158.72 | 0 |
| 1721922900 | 158.72 | 0 | 0.00 | 158.72 | 158.72 | 158.72 | 0 |
| 1721836500 | 158.72 | 0 | 0.00 | 158.72 | 158.72 | 158.72 | 0 |
| 1721750100 | 158.72 | -3.5 | -2.16 | 159 | 159 | 158.72 | 80 |
| 1721663700 | 162.22 | 0 | 0.00 | 162.22 | 162.22 | 162.22 | 0 |
| 1721404500 | 162.22 | 0 | 0.00 | 162.22 | 162.22 | 162.22 | 0 |
| 1721318100 | 162.22 | -1.58 | -0.96 | 162.9 | 162.9 | 162.22 | 70 |
| 1721231700 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1721145300 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1721058900 | 163.8 | -1.38 | -0.84 | 164.74 | 164.88 | 163.8 | 39 |
| 1720799700 | 165.18 | 0 | 0.00 | 165.18 | 165.18 | 165.18 | 0 |
| 1720713300 | 165.18 | 1.66 | 1.02 | 164.36 | 165.18 | 164.36 | 120 |
| 1720626900 | 163.52 | 0 | 0.00 | 163.52 | 163.52 | 163.52 | 0 |
| 1720540500 | 163.52 | -1.48 | -0.90 | 163.74 | 163.74 | 163.52 | 600 |
| 1720454100 | 165 | -1.18 | -0.71 | 165 | 165 | 165 | 7 |
| 1720194900 | 166.18 | 0.12 | 0.07 | 166.18 | 166.18 | 166.18 | 13 |
| 1720108500 | 166.06 | 0 | 0.00 | 166.06 | 166.06 | 166.06 | 0 |
| 1720022100 | 166.06 | 3.12 | 1.91 | 165.34 | 166.06 | 165.32 | 139 |
| 1719935700 | 162.94 | -1.12 | -0.68 | 162.58 | 162.94 | 162.58 | 389 |
| 1719849300 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1719590100 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1719503700 | 164.06 | -2.74 | -1.64 | 164.06 | 164.06 | 164.06 | 70 |
| 1719417300 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1719330900 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1719244500 | 166.8 | 0.62 | 0.37 | 166.38 | 166.8 | 166.38 | 7 |
| 1718985300 | 166.18 | 0 | 0.00 | 166.18 | 166.18 | 166.18 | 0 |
| 1718898900 | 166.18 | 2.12 | 1.29 | 165.3 | 166.18 | 165.3 | 62 |
| 1718812500 | 164.06 | 0.52 | 0.32 | 164.58 | 164.58 | 164.06 | 797 |
| 1718726100 | 163.54 | 0 | 0.00 | 163.54 | 163.54 | 163.54 | 0 |
| 1718639700 | 163.54 | -0.78 | -0.47 | 163.54 | 163.54 | 163.54 | 2 |
| 1718380500 | 164.32 | -2.54 | -1.52 | 164.32 | 164.32 | 164.32 | 1 |
| 1718294100 | 166.86 | -1.64 | -0.97 | 166.86 | 166.86 | 166.86 | 10 |
| 1718207700 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1718121300 | 168.5 | 0.78 | 0.47 | 168.68 | 168.68 | 168.5 | 393 |
| 1718034900 | 167.72 | -0.64 | -0.38 | 167.96 | 167.96 | 167.72 | 14 |
| 1717775700 | 168.36 | -1.16 | -0.68 | 168.36 | 168.36 | 168.36 | 3 |
| 1717689300 | 169.52 | 0.38 | 0.22 | 169.52 | 169.52 | 169.52 | 33 |
| 1717602900 | 169.14 | -0.22 | -0.13 | 169.14 | 169.14 | 169.14 | 81 |
| 1717516500 | 169.36 | 0 | 0.00 | 169.36 | 169.36 | 169.36 | 0 |
| 1717430100 | 169.36 | 1.4 | 0.83 | 169.36 | 169.36 | 169.36 | 28 |
| 1717170900 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1717084500 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1716998100 | 167.96 | -0.36 | -0.21 | 167.98 | 167.98 | 167.96 | 532 |
| 1716911700 | 168.32 | 0 | 0.00 | 168.32 | 168.32 | 168.32 | 0 |
| 1716825300 | 168.32 | 0 | 0.00 | 168.32 | 168.32 | 168.32 | 0 |
| 1716566100 | 168.32 | -0.38 | -0.23 | 168.62 | 168.62 | 168.32 | 114 |
| 1716479700 | 168.7 | 0 | 0.00 | 168.7 | 168.7 | 168.7 | 0 |
| 1716393300 | 168.7 | -1.68 | -0.99 | 168.7 | 168.7 | 168.7 | 1101 |
| 1716306900 | 170.38 | -0.5 | -0.29 | 170.38 | 170.38 | 170.38 | 23 |
| 1716220500 | 170.88 | 1.72 | 1.02 | 170.62 | 170.88 | 170.62 | 24 |
| 1715961300 | 169.16 | 0 | 0.00 | 169.16 | 169.16 | 169.16 | 0 |
| 1715874900 | 169.16 | -1.38 | -0.81 | 169.16 | 169.16 | 169.16 | 38 |
| 1715788500 | 170.54 | 0.54 | 0.32 | 170.22 | 170.54 | 170 | 176 |
| 1715702100 | 170 | -0.42 | -0.25 | 170.06 | 170.06 | 170 | 204 |
| 1715615700 | 170.42 | -0.98 | -0.57 | 170.42 | 170.42 | 170.42 | 1101 |
| 1715356500 | 171.4 | 0 | 0.00 | 171.28 | 171.4 | 171.28 | 2202 |
| 1715270100 | 171.4 | 0.62 | 0.36 | 171.4 | 171.4 | 171.4 | 615 |
| 1715183700 | 170.78 | 1.76 | 1.04 | 170.78 | 170.78 | 170.78 | 1101 |
| 1715097300 | 169.02 | 2.38 | 1.43 | 169.02 | 169.02 | 169.02 | 113 |
| 1715010900 | 166.63999 | 0 | 0.00 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1714751700 | 166.63999 | 0 | 0.00 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1714665300 | 166.63999 | -0.52 | -0.31 | 166.5 | 166.63999 | 166.5 | 3303 |
| 1714492500 | 167.16 | 0 | 0.00 | 167.16 | 167.16 | 167.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
