We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 999.39 | -3.76 | -0.37 | 1000 | 1002.03 | 999.39 | 68 |
| 1721750100 | 1003.15 | -0.46 | -0.05 | 996.99 | 1003.15 | 989.44 | 160 |
| 1721663700 | 1003.61 | 8.59 | 0.86 | 1003.35 | 1005.53 | 1000.51 | 107 |
| 1721404500 | 995.02 | -16.32 | -1.61 | 999.99 | 1003.12 | 989.86 | 133 |
| 1721318100 | 1011.34 | 0.73 | 0.07 | 1007.57 | 1013.26 | 1007.06 | 109 |
| 1721231700 | 1010.61 | 1.41 | 0.14 | 1014.94 | 1014.94 | 1005.61 | 96 |
| 1721145300 | 1009.2 | -2.8 | -0.28 | 1013.95 | 1013.95 | 1008.42 | 81 |
| 1721058900 | 1012 | 4.85 | 0.48 | 1015.16 | 1015.16 | 1008.78 | 148 |
| 1720799700 | 1007.15 | -1.3 | -0.13 | 1009.18 | 1013.5 | 1007.15 | 53 |
| 1720713300 | 1008.45 | -4.38 | -0.43 | 1012.2 | 1012.2 | 1004.77 | 202 |
| 1720626900 | 1012.83 | -2.15 | -0.21 | 1007.2 | 1012.83 | 1006.73 | 170 |
| 1720540500 | 1014.98 | 4.54 | 0.45 | 1013.99 | 1015.69 | 1010.66 | 98 |
| 1720454100 | 1010.44 | 4.4 | 0.44 | 1008.98 | 1011.29 | 1008.34 | 133 |
| 1720194900 | 1006.04 | 0.14 | 0.01 | 1009.64 | 1011.13 | 1004.83 | 74 |
| 1720108500 | 1005.9 | -1.52 | -0.15 | 1008 | 1009.91 | 1005.88 | 84 |
| 1720022100 | 1007.42 | -1.44 | -0.14 | 1009.94 | 1012.2 | 1001.46 | 786 |
| 1719935700 | 1008.86 | 0.76 | 0.08 | 1001 | 1008.86 | 1001 | 36 |
| 1719849300 | 1008.1 | 3.85 | 0.38 | 1005.29 | 1008.1 | 1001 | 72 |
| 1719590100 | 1004.25 | -1.66 | -0.17 | 1003.79 | 1006.53 | 1001.01 | 153 |
| 1719503700 | 1005.91 | 11.45 | 1.15 | 999.69 | 1005.91 | 996.16 | 114 |
| 1719417300 | 994.46 | 3.47 | 0.35 | 991 | 994.46 | 991 | 33 |
| 1719330900 | 990.99 | 0.49 | 0.05 | 986.64 | 991 | 986.64 | 72 |
| 1719244500 | 990.5 | 4.76 | 0.48 | 987.99 | 990.5 | 984.56 | 72 |
| 1718985300 | 985.74 | -1.79 | -0.18 | 987 | 989.29 | 984 | 141 |
| 1718898900 | 987.53 | 4.26 | 0.43 | 982.97 | 988.38 | 982.6 | 90 |
| 1718812500 | 983.27 | -11.12 | -1.12 | 989.38 | 989.38 | 976.11 | 108 |
| 1718726100 | 994.39 | 6.08 | 0.62 | 991.84 | 994.39 | 986.89 | 127 |
| 1718639700 | 988.31 | -3.02 | -0.30 | 994.43 | 994.43 | 986.78 | 151 |
| 1718380500 | 991.33 | 14.61 | 1.50 | 986.12 | 993.62 | 976.34 | 317 |
| 1718294100 | 976.72 | 5.52 | 0.57 | 975.69 | 976.72 | 965.25 | 183 |
| 1718207700 | 971.2 | 2.16 | 0.22 | 972.18 | 975.19 | 971 | 168 |
| 1718121300 | 969.04 | -0.7 | -0.07 | 970 | 972.14 | 963.58 | 173 |
| 1718034900 | 969.74 | 9.77 | 1.02 | 966.9 | 969.74 | 966.9 | 57 |
| 1717775700 | 959.97 | 19.65 | 2.09 | 950.47 | 960.01 | 947.97 | 367 |
| 1717689300 | 940.32 | 14.47 | 1.56 | 942.6 | 942.6 | 935 | 179 |
| 1717602900 | 925.85 | 25.02 | 2.78 | 914.2 | 930.91 | 914.2 | 141 |
| 1717516500 | 900.83 | -66.69 | -6.89 | 873.64 | 906.2 | 867.86 | 786 |
| 1717430100 | 967.52 | 36.13 | 3.88 | 963.74 | 968.37 | 959.52 | 167 |
| 1717170900 | 931.39 | -1.62 | -0.17 | 932.3 | 934.48 | 927.53 | 64 |
| 1717084500 | 933.01 | -7.52 | -0.80 | 940.01 | 940.01 | 931.06 | 60 |
| 1716998100 | 940.53 | -3.44 | -0.36 | 943.65 | 943.65 | 936.49 | 116 |
| 1716911700 | 943.97 | -11.33 | -1.19 | 948.8 | 949.29 | 943.97 | 128 |
| 1716825300 | 955.3 | -0.63 | -0.07 | 961.62 | 961.62 | 949.82 | 229 |
| 1716566100 | 955.93 | 4.51 | 0.47 | 960.53 | 960.53 | 952.1 | 134 |
| 1716479700 | 951.42 | 8.17 | 0.87 | 952.3 | 955.51 | 947.5 | 163 |
| 1716393300 | 943.25 | 3.75 | 0.40 | 941.81 | 944.51 | 940.66 | 45 |
| 1716306900 | 939.5 | 4.8 | 0.51 | 937.75 | 940.73 | 935.32 | 323 |
| 1716220500 | 934.7 | 0.98 | 0.10 | 937.35 | 938.99 | 933.83 | 154 |
| 1715961300 | 933.72 | 7.37 | 0.80 | 929.89 | 934.88 | 928.49 | 41 |
| 1715874900 | 926.35 | 8.24 | 0.90 | 916.29 | 926.38 | 909.21 | 198 |
| 1715788500 | 918.11 | -2.65 | -0.29 | 918.99 | 922.09 | 918.11 | 105 |
| 1715702100 | 920.76 | 3.64 | 0.40 | 922.25 | 922.25 | 917.23 | 31 |
| 1715615700 | 917.12 | 7.2 | 0.79 | 911 | 917.12 | 911 | 20 |
| 1715356500 | 909.92 | -2.39 | -0.26 | 914.94 | 914.94 | 907.02 | 131 |
| 1715270100 | 912.31 | -7.43 | -0.81 | 919.73 | 919.73 | 911.43 | 39 |
| 1715183700 | 919.74 | 1.74 | 0.19 | 919.96 | 924.7 | 919.74 | 116 |
| 1715097300 | 918 | -8.55 | -0.92 | 915.39 | 919.08 | 912.09 | 592 |
| 1715010900 | 926.55 | -8.67 | -0.93 | 934.27 | 935.25 | 925.02 | 55 |
| 1714751700 | 935.22 | -5.56 | -0.59 | 933.31 | 935.22 | 927.67 | 90 |
| 1714665300 | 940.78 | 7.47 | 0.80 | 947.07 | 947.07 | 940.01 | 119 |
| 1714492500 | 933.31 | -4.49 | -0.48 | 942.03 | 942.03 | 933.31 | 83 |
| 1714406100 | 937.8 | 6.03 | 0.65 | 933.5 | 937.8 | 933.5 | 95 |
| 1714146900 | 931.77 | 6.27 | 0.68 | 930.61 | 932.15 | 927.68 | 260 |
| 1714060500 | 925.5 | -0.28 | -0.03 | 925 | 925.5 | 923.56 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
