We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.98 | 0.15 | 1.23 | 11.842 | 11.98 | 11.842 | 2796 |
| 1732208100 | 11.834 | 0.03 | 0.29 | 11.834 | 11.834 | 11.834 | 215 |
| 1732121700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732035300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731948900 | 11.8 | -0.04 | -0.37 | 11.81 | 11.81 | 11.798 | 4055 |
| 1731689700 | 11.844 | 0.03 | 0.25 | 11.844 | 11.844 | 11.844 | 2 |
| 1731603300 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1731516900 | 11.814 | 0.06 | 0.51 | 11.824 | 11.824 | 11.814 | 1986 |
| 1731430500 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1731344100 | 11.754 | 0.08 | 0.65 | 11.756 | 11.756 | 11.754 | 300 |
| 1731084900 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1730998500 | 11.678 | -0.05 | -0.41 | 11.708 | 11.71 | 11.678 | 2731 |
| 1730912100 | 11.726 | 0.07 | 0.60 | 11.68 | 11.726 | 11.68 | 2259 |
| 1730825700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730739300 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730480100 | 11.656 | -0.01 | -0.07 | 11.656 | 11.656 | 11.656 | 9 |
| 1730393700 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1730307300 | 11.664 | -0.01 | -0.07 | 11.664 | 11.664 | 11.664 | 865 |
| 1730220900 | 11.672 | -0 | -0.02 | 11.638 | 11.674 | 11.638 | 1800 |
| 1730130900 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1729871700 | 11.674 | -0.03 | -0.29 | 11.652 | 11.674 | 11.646 | 1100 |
| 1729785300 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1729698900 | 11.708 | 0.05 | 0.41 | 11.708 | 11.708 | 11.708 | 27 |
| 1729612500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729526100 | 11.66 | -0.01 | -0.12 | 11.66 | 11.66 | 11.66 | 1525 |
| 1729266900 | 11.674 | 0.08 | 0.66 | 11.674 | 11.674 | 11.674 | 272 |
| 1729180500 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1729094100 | 11.598 | 0.01 | 0.05 | 11.608 | 11.608 | 11.598 | 1370 |
| 1729007700 | 11.592 | 0.01 | 0.12 | 11.616 | 11.616 | 11.592 | 161 |
| 1728921300 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1728662100 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1728575700 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1728489300 | 11.578 | -0.03 | -0.29 | 11.578 | 11.578 | 11.578 | 15 |
| 1728402900 | 11.612 | 0.09 | 0.76 | 11.612 | 11.612 | 11.612 | 58 |
| 1728316500 | 11.524 | -0.02 | -0.17 | 11.524 | 11.524 | 11.524 | 343 |
| 1728057300 | 11.544 | -0.01 | -0.05 | 11.536 | 11.574 | 11.472 | 17924 |
| 1727970900 | 11.55 | 0.03 | 0.28 | 11.55 | 11.55 | 11.55 | 93 |
| 1727884500 | 11.518 | -0 | -0.02 | 11.518 | 11.518 | 11.518 | 181 |
| 1727798100 | 11.52 | 0.06 | 0.49 | 11.51 | 11.52 | 11.5 | 9107 |
| 1727711700 | 11.464 | -0.05 | -0.40 | 11.464 | 11.464 | 11.464 | 72 |
| 1727452500 | 11.51 | -0.02 | -0.14 | 11.566 | 11.566 | 11.51 | 891 |
| 1727366100 | 11.526 | 0.05 | 0.45 | 11.494 | 11.55 | 11.494 | 3999 |
| 1727279700 | 11.474 | -0.02 | -0.21 | 11.522 | 11.522 | 11.474 | 582 |
| 1727193300 | 11.498 | 0.05 | 0.47 | 11.498 | 11.498 | 11.498 | 2500 |
| 1727106900 | 11.444 | 0 | 0.00 | 11.444 | 11.444 | 11.444 | 0 |
| 1726847700 | 11.444 | 0.02 | 0.21 | 11.444 | 11.444 | 11.444 | 434 |
| 1726761300 | 11.42 | 0 | 0.02 | 11.42 | 11.42 | 11.42 | 89 |
| 1726674900 | 11.418 | 0 | 0.00 | 11.418 | 11.418 | 11.418 | 0 |
| 1726588500 | 11.418 | -0.01 | -0.12 | 11.388 | 11.418 | 11.386 | 611 |
| 1726502100 | 11.432 | -0.02 | -0.19 | 11.432 | 11.432 | 11.432 | 10 |
| 1726242900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1726156500 | 11.454 | 0.03 | 0.26 | 11.454 | 11.454 | 11.454 | 800 |
| 1726070100 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1725983700 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1725897300 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1725638100 | 11.424 | 0.02 | 0.14 | 11.424 | 11.424 | 11.424 | 114 |
| 1725551700 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1725465300 | 11.408 | -0.03 | -0.26 | 11.406 | 11.408 | 11.406 | 300 |
| 1725378900 | 11.438 | 0.05 | 0.47 | 11.438 | 11.438 | 11.438 | 20 |
| 1725292500 | 11.384 | -0.03 | -0.30 | 11.384 | 11.384 | 11.384 | 24 |
| 1725033300 | 11.418 | 0.03 | 0.23 | 11.418 | 11.418 | 11.418 | 189 |
| 1724946900 | 11.392 | 0.14 | 1.26 | 11.396 | 11.396 | 11.392 | 521 |
| 1724860500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724774100 | 11.25 | -0.1 | -0.88 | 11.25 | 11.25 | 11.25 | 200 |
| 1724659200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1724400000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
