We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1721318100 | 4.0075 | -0.02 | -0.55 | 4.0075 | 4.0075 | 4.0075 | 2000 |
| 1721231700 | 4.0295 | 0 | 0.00 | 4.0295 | 4.0295 | 4.0295 | 0 |
| 1721145300 | 4.0295 | -0.04 | -1.00 | 4.0295 | 4.0295 | 4.0295 | 6 |
| 1721058900 | 4.07 | -0.08 | -1.84 | 4.07 | 4.07 | 4.07 | 41 |
| 1720799700 | 4.1465 | 0.08 | 1.88 | 4.1465 | 4.1465 | 4.1465 | 5000 |
| 1720713300 | 4.07 | 0.13 | 3.25 | 4.053 | 4.07 | 4.053 | 1050 |
| 1720626900 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720540500 | 3.942 | -0.03 | -0.81 | 3.9265 | 3.942 | 3.9265 | 860 |
| 1720454100 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720194900 | 3.974 | -0 | -0.09 | 3.9515 | 3.974 | 3.9515 | 1700 |
| 1720108500 | 3.9775 | 0 | 0.00 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1720022100 | 3.9775 | 0.04 | 0.99 | 3.9775 | 3.9775 | 3.9775 | 20 |
| 1719935700 | 3.9385 | 0 | 0.00 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1719849300 | 3.9385 | -0.04 | -0.97 | 3.9385 | 3.9385 | 3.9385 | 56 |
| 1719590100 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1719503700 | 3.977 | -0.03 | -0.62 | 3.977 | 3.977 | 3.977 | 900 |
| 1719417300 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1719330900 | 4.002 | 0 | 0.05 | 4.002 | 4.002 | 4.002 | 150 |
| 1719244500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718985300 | 4 | -0.08 | -1.94 | 4 | 4 | 4 | 400 |
| 1718898900 | 4.079 | -0.07 | -1.63 | 4.079 | 4.079 | 4.079 | 50 |
| 1718812500 | 4.1465 | 0.12 | 2.88 | 4.1 | 4.1465 | 4.1 | 1121 |
| 1718726100 | 4.0305 | -0.07 | -1.68 | 4.0305 | 4.0305 | 4.0305 | 350 |
| 1718639700 | 4.0995 | 0.06 | 1.56 | 4.0995 | 4.0995 | 4.0995 | 44 |
| 1718380500 | 4.0365 | 0 | 0.00 | 4.0365 | 4.0365 | 4.0365 | 0 |
| 1718294100 | 4.0365 | 0 | 0.00 | 4.0365 | 4.0365 | 4.0365 | 0 |
| 1718207700 | 4.0365 | -0.02 | -0.52 | 4.0365 | 4.0365 | 4.0365 | 6 |
| 1718121300 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1718034900 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1717775700 | 4.0575 | -0.1 | -2.50 | 4.079 | 4.079 | 4.0575 | 5874 |
| 1717689300 | 4.1615 | 0.05 | 1.19 | 4.1155 | 4.1615 | 4.1155 | 700 |
| 1717602900 | 4.1125 | 0 | 0.00 | 4.1125 | 4.1125 | 4.1125 | 0 |
| 1717516500 | 4.1125 | 0 | 0.00 | 4.1125 | 4.1125 | 4.1125 | 0 |
| 1717430100 | 4.1125 | 0.08 | 2.07 | 4.1155 | 4.1155 | 4.1125 | 686 |
| 1717170900 | 4.029 | -0.07 | -1.66 | 4.029 | 4.029 | 4.029 | 2487 |
| 1717084500 | 4.097 | 0.01 | 0.36 | 4.0155 | 4.097 | 4.0155 | 5090 |
| 1716998100 | 4.0824999 | 0 | 0.00 | 4.0824999 | 4.0824999 | 4.0824999 | 0 |
| 1716911700 | 4.0824999 | -0.04 | -0.89 | 4.034 | 4.0824999 | 4.034 | 5516 |
| 1716825300 | 4.119 | -0.02 | -0.59 | 4.119 | 4.119 | 4.119 | 17 |
| 1716566100 | 4.1435 | -0.04 | -0.86 | 4.085 | 4.1435 | 4.085 | 1210 |
| 1716479700 | 4.1795 | -0.1 | -2.27 | 4.186 | 4.186 | 4.1795 | 1600 |
| 1716393300 | 4.2765 | -0 | -0.01 | 4.2765 | 4.2765 | 4.2765 | 5 |
| 1716306900 | 4.277 | -0.14 | -3.11 | 4.28 | 4.28 | 4.277 | 10 |
| 1716220500 | 4.4145 | -0.03 | -0.64 | 4.436 | 4.4365 | 4.4145 | 5021 |
| 1715961300 | 4.4429999 | 0.06 | 1.44 | 4.456 | 4.456 | 4.4429999 | 2510 |
| 1715874900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715788500 | 4.38 | 0.04 | 0.92 | 4.418 | 4.4285 | 4.38 | 6233 |
| 1715702100 | 4.34 | -0 | -0.10 | 4.3915 | 4.4175 | 4.34 | 16000 |
| 1715615700 | 4.3445 | 0.05 | 1.18 | 4.3 | 4.3445 | 4.3 | 5337 |
| 1715356500 | 4.2939999 | -0.01 | -0.14 | 4.3 | 4.3 | 4.263 | 1900 |
| 1715270100 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 5 |
| 1715183700 | 4.22 | -0.07 | -1.71 | 4.253 | 4.253 | 4.22 | 1201 |
| 1715097300 | 4.2935 | -0.07 | -1.59 | 4.2935 | 4.2935 | 4.2935 | 5 |
| 1715010900 | 4.363 | 0.05 | 1.12 | 4.363 | 4.363 | 4.363 | 500 |
| 1714751700 | 4.3145 | 0.21 | 5.23 | 4.3135 | 4.3145 | 4.2859999 | 163 |
| 1714665300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714492500 | 4.1 | 0.02 | 0.55 | 4.1 | 4.1 | 4.1 | 333 |
| 1714406100 | 4.0775 | 0.02 | 0.46 | 4.0775 | 4.0775 | 4.0775 | 450 |
| 1714146900 | 4.059 | 0.21 | 5.33 | 4.059 | 4.059 | 4.059 | 1750 |
| 1714060500 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1713974100 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1713887700 | 3.8535 | 0.09 | 2.49 | 3.8025 | 3.8535 | 3.8025 | 4273 |
| 1713801300 | 3.76 | 0.01 | 0.35 | 3.7 | 3.76 | 3.7 | 1155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
