We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 264 | 1.33 | 0.51 | 265.14999 | 265.69 | 264 | 105 |
| 1727711700 | 262.67 | -1.06 | -0.40 | 262.68 | 262.70999 | 262.67 | 54 |
| 1727452500 | 263.73 | 3.62 | 1.39 | 265.35 | 265.44 | 259.98 | 1562 |
| 1727366100 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1727279700 | 260.11 | -1.49 | -0.57 | 259.64 | 260.11 | 259.64 | 174 |
| 1727193300 | 261.6 | -2.23 | -0.85 | 261.27 | 261.6 | 261.27 | 400 |
| 1727106900 | 263.83 | -0.09 | -0.03 | 264.02999 | 264.02999 | 263.83 | 120 |
| 1726847700 | 263.92 | 1.97 | 0.75 | 263.92 | 263.92 | 263.92 | 100 |
| 1726761300 | 261.95 | 5.67 | 2.21 | 261.95 | 261.95 | 261.95 | 206 |
| 1726674900 | 256.27999 | -2.96 | -1.14 | 256.88 | 257.02999 | 255.92 | 695 |
| 1726588500 | 259.24 | -2.39 | -0.91 | 259.25 | 259.25 | 259.24 | 27 |
| 1726502100 | 261.63 | 1.11 | 0.43 | 261.63 | 261.63 | 261.63 | 4 |
| 1726242900 | 260.52 | 0 | 0.00 | 260.52 | 260.52 | 260.52 | 0 |
| 1726156500 | 260.52 | 1.97 | 0.76 | 261.12 | 261.12 | 260.52 | 108 |
| 1726070100 | 258.55 | 3.84 | 1.51 | 257.39 | 258.55 | 257.39 | 28 |
| 1725983700 | 254.71 | 0 | 0.00 | 254.71 | 254.71 | 254.71 | 0 |
| 1725897300 | 254.71 | 0 | 0.00 | 254.71 | 254.71 | 254.71 | 0 |
| 1725638100 | 254.71 | -6.3 | -2.41 | 257.7 | 257.7 | 254.71 | 52 |
| 1725551700 | 261.01 | -0.13 | -0.05 | 261.01 | 261.01 | 261.01 | 27 |
| 1725465300 | 261.14 | -6.54 | -2.44 | 260.64999 | 261.14 | 260.64999 | 35 |
| 1725378900 | 267.68 | 2.09 | 0.79 | 267.93 | 267.93 | 267.68 | 78 |
| 1725292500 | 265.58999 | -2.3 | -0.86 | 267.2 | 267.2 | 265.58999 | 34 |
| 1725033300 | 267.89 | 3.1 | 1.17 | 268.76 | 268.76 | 267.89 | 115 |
| 1724946900 | 264.79 | 0 | 0.00 | 264.79 | 264.79 | 264.79 | 0 |
| 1724860500 | 264.79 | 0 | 0.00 | 264.79 | 264.79 | 264.79 | 0 |
| 1724774100 | 264.79 | 0 | 0.00 | 264.79 | 264.79 | 264.79 | 0 |
| 1724687700 | 264.79 | 5.35 | 2.06 | 264.64 | 264.79 | 264.64 | 31 |
| 1724428500 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1724342100 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1724255700 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1724169300 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1724082900 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1723823700 | 259.44 | 7.34 | 2.91 | 258.63 | 259.44 | 258.63 | 110 |
| 1723650900 | 252.1 | -0.95 | -0.38 | 251.57 | 252.1 | 251.47 | 40 |
| 1723564500 | 253.05 | 6.55 | 2.66 | 251.24 | 253.05 | 251.24 | 51 |
| 1723478100 | 246.5 | 12.25 | 5.23 | 247.62 | 248.24 | 246.5 | 998 |
| 1723218900 | 234.25 | 0 | 0.00 | 234.25 | 234.25 | 234.25 | 0 |
| 1723132500 | 234.25 | 0 | 0.00 | 234.25 | 234.25 | 234.25 | 0 |
| 1723046100 | 234.25 | 0 | 0.00 | 234.25 | 234.25 | 234.25 | 0 |
| 1722959700 | 234.25 | -1.31 | -0.56 | 239.57 | 239.57 | 231.89 | 6841 |
| 1722873300 | 235.56 | -10.24 | -4.17 | 235.56 | 235.56 | 228.6 | 776 |
| 1722614100 | 245.8 | -15.57 | -5.96 | 245.8 | 245.8 | 245.8 | 2 |
| 1722527700 | 261.37 | -6.52 | -2.43 | 261.37 | 261.37 | 261.37 | 38 |
| 1722441300 | 267.89 | 7.81 | 3.00 | 266.75 | 267.89 | 266.75 | 76 |
| 1722354900 | 260.08 | 5.23 | 2.05 | 259.55 | 260.5 | 259.55 | 246 |
| 1722268500 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1722009300 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1721922900 | 254.85 | -5.95 | -2.28 | 255.59 | 255.59 | 254.85 | 32 |
| 1721836500 | 260.8 | -1.2 | -0.46 | 262.23 | 262.23 | 260.8 | 55 |
| 1721750100 | 262 | -0.76 | -0.29 | 262.01 | 262.01 | 262 | 50 |
| 1721663700 | 262.76 | 0.7 | 0.27 | 262.76 | 262.76 | 262.76 | 8 |
| 1721404500 | 262.06 | -2.67 | -1.01 | 262.42 | 262.43 | 262.06 | 746 |
| 1721318100 | 264.73 | -0.83 | -0.31 | 264.73 | 264.73 | 264.73 | 8 |
| 1721231700 | 265.56 | -1.16 | -0.43 | 265.56 | 265.56 | 265.56 | 395 |
| 1721145300 | 266.72 | 0 | 0.00 | 266.72 | 266.72 | 266.72 | 0 |
| 1721058900 | 266.72 | -0.47 | -0.18 | 266.64 | 266.95 | 266.64 | 39 |
| 1720799700 | 267.19 | 0.24 | 0.09 | 267.19 | 267.19 | 267.19 | 9 |
| 1720713300 | 266.95 | 4.51 | 1.72 | 264.99 | 267.01 | 264.8 | 848 |
| 1720626900 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 0 |
| 1720540500 | 262.44 | 1.83 | 0.70 | 262.95 | 262.95 | 262.44 | 29 |
| 1720454100 | 260.61 | -1.35 | -0.52 | 260.61 | 260.61 | 260.61 | 42 |
| 1720194900 | 261.95999 | 0 | 0.00 | 261.95999 | 261.95999 | 261.95999 | 0 |
| 1720108500 | 261.95999 | 2.43 | 0.94 | 261.88 | 262.25 | 261.88 | 194 |
| 1720022100 | 259.52999 | 1.46 | 0.57 | 259.69 | 259.69 | 259.52999 | 24 |
| 1719935700 | 258.07 | 1.27 | 0.49 | 258.3 | 258.3 | 257.7 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
