We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 273.08999 | 3.59 | 1.33 | 273.77 | 273.77 | 273.08999 | 38 |
| 1742403300 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1742316900 | 269.5 | -1.2 | -0.44 | 269.98 | 269.98 | 269.5 | 367 |
| 1742230500 | 270.7 | 0.62 | 0.23 | 269.61 | 270.7 | 269.52999 | 1887 |
| 1741971300 | 270.08 | 2.92 | 1.09 | 269.70999 | 270.08 | 269.7 | 52 |
| 1741884900 | 267.16 | 1.23 | 0.46 | 267.16 | 267.16 | 266.39999 | 408 |
| 1741798500 | 265.93 | 4.48 | 1.71 | 264.04 | 265.99 | 264.04 | 1206 |
| 1741712100 | 261.45 | -4.49 | -1.69 | 265.3 | 265.3 | 261.07 | 2433 |
| 1741625700 | 265.94 | -2.1 | -0.78 | 267.01 | 267.01 | 265.94 | 37 |
| 1741366500 | 268.04 | -2.45 | -0.91 | 269.36 | 269.36 | 268.04 | 768 |
| 1741280100 | 270.49 | -1.17 | -0.43 | 270.82 | 271.52999 | 270.42 | 816 |
| 1741193700 | 271.66 | -8.11 | -2.90 | 273.02999 | 273.02999 | 271.48 | 798 |
| 1741107300 | 279.77 | 0 | 0.00 | 279.77 | 279.77 | 279.77 | 0 |
| 1741020900 | 279.77 | 5.06 | 1.84 | 279.74 | 279.77 | 279.74 | 388 |
| 1740761700 | 274.70999 | -5.61 | -2.00 | 274.86 | 275.12 | 274.47 | 448 |
| 1740675300 | 280.32 | 0.15 | 0.05 | 280.3 | 281.06 | 280.3 | 36 |
| 1740588900 | 280.17 | 2.2 | 0.79 | 278.58999 | 280.17 | 278.58999 | 451 |
| 1740502500 | 277.97 | 1.45 | 0.52 | 279.19 | 279.20999 | 277.97 | 1078 |
| 1740416100 | 276.52 | -3.11 | -1.11 | 277.06 | 277.62 | 276.11 | 2254 |
| 1740156900 | 279.63 | 0.66 | 0.24 | 279.95999 | 279.95999 | 279.13 | 1507 |
| 1740070500 | 278.97 | -0.77 | -0.28 | 280.33 | 280.33 | 278.97 | 34 |
| 1739984100 | 279.74 | -1.07 | -0.38 | 280.51 | 280.51 | 279.7 | 452 |
| 1739897700 | 280.81 | 0.81 | 0.29 | 280.81 | 280.81 | 280.81 | 4 |
| 1739811300 | 280 | 3.56 | 1.29 | 280 | 280 | 280 | 97 |
| 1739552100 | 276.44 | -1.72 | -0.62 | 276.44 | 276.44 | 276.44 | 69 |
| 1739465700 | 278.16 | 0 | 0.00 | 278.16 | 278.16 | 278.16 | 0 |
| 1739379300 | 278.16 | 0 | 0.00 | 278.16 | 278.16 | 278.16 | 0 |
| 1739292900 | 278.16 | -1.24 | -0.44 | 278.31 | 278.58999 | 277.52 | 76 |
| 1739206500 | 279.39999 | -0.75 | -0.27 | 279.39999 | 279.39999 | 279.39999 | 9 |
| 1738947300 | 280.14999 | 0 | 0.00 | 280.14999 | 280.14999 | 280.14999 | 0 |
| 1738860900 | 280.14999 | 5.59 | 2.04 | 280.14999 | 280.14999 | 280.14999 | 3 |
| 1738774500 | 274.56 | 0.72 | 0.26 | 274.89999 | 275.16 | 274.56 | 70 |
| 1738688100 | 273.83999 | -1.47 | -0.53 | 273.83999 | 273.83999 | 273.83999 | 385 |
| 1738601700 | 275.31 | -2.66 | -0.96 | 276.08 | 276.08 | 275.31 | 24 |
| 1738342500 | 277.97 | 0 | 0.00 | 277.97 | 277.97 | 277.97 | 0 |
| 1738256100 | 277.97 | 1.76 | 0.64 | 277.51 | 277.97 | 277.51 | 31 |
| 1738169700 | 276.20999 | 2.62 | 0.96 | 276.54 | 276.54 | 276.20999 | 59 |
| 1738083300 | 273.58999 | 3.92 | 1.45 | 273.58999 | 273.58999 | 273.58999 | 6 |
| 1737996900 | 269.67 | -3.02 | -1.11 | 270.56 | 270.69 | 269.67 | 152 |
| 1737737700 | 272.69 | 1.95 | 0.72 | 271.52 | 272.69 | 271.52 | 428 |
| 1737651300 | 270.74 | 0.33 | 0.12 | 271.33 | 271.33 | 270.74 | 40 |
| 1737564900 | 270.41 | 0 | 0.00 | 270.41 | 270.41 | 270.41 | 0 |
| 1737478500 | 270.41 | 1.72 | 0.64 | 270.23 | 270.76 | 270.23 | 53 |
| 1737392100 | 268.69 | -0.86 | -0.32 | 270.25 | 270.25 | 268.69 | 21 |
| 1737132900 | 269.55 | 1.44 | 0.54 | 268.3 | 269.55 | 268.08999 | 104 |
| 1737046500 | 268.11 | 2.1 | 0.79 | 268.26 | 268.52999 | 267.61 | 179 |
| 1736960100 | 266.01 | 1.19 | 0.45 | 266.01 | 266.01 | 266.01 | 4 |
| 1736873700 | 264.82 | -0.8 | -0.30 | 264.82 | 264.82 | 264.82 | 2 |
| 1736787300 | 265.62 | -0.11 | -0.04 | 265.2 | 265.95999 | 265.2 | 149 |
| 1736528100 | 265.73 | -4.28 | -1.59 | 266.66 | 266.66 | 265.73 | 61 |
| 1736441700 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1736355300 | 270.01 | -1.29 | -0.48 | 270.31 | 270.31 | 270.01 | 30 |
| 1736268900 | 271.3 | 0.96 | 0.36 | 270.61 | 271.45 | 270.61 | 147 |
| 1736182500 | 270.33999 | -1.83 | -0.67 | 270.22 | 270.33999 | 270.22 | 511 |
| 1735923300 | 272.17 | 0 | 0.00 | 272.17 | 272.17 | 272.17 | 0 |
| 1735836900 | 272.17 | 3.43 | 1.28 | 270.24 | 272.62 | 269.64999 | 650 |
| 1735577700 | 268.74 | -1.64 | -0.61 | 268.74 | 268.74 | 268.74 | 387 |
| 1735318500 | 270.38 | 4.95 | 1.86 | 270.16 | 270.38 | 270.16 | 95 |
| 1734972900 | 265.43 | -0.57 | -0.21 | 265.87 | 265.88 | 265.43 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
