We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 272.17 | 3.43 | 1.28 | 270.24 | 272.62 | 269.64999 | 650 |
| 1735577700 | 268.74 | -1.64 | -0.61 | 268.74 | 268.74 | 268.74 | 387 |
| 1735318500 | 270.38 | 4.95 | 1.86 | 270.16 | 270.38 | 270.16 | 95 |
| 1734972900 | 265.43 | -0.57 | -0.21 | 265.87 | 265.88 | 265.43 | 430 |
| 1734713700 | 266 | -0.61 | -0.23 | 263.48 | 266 | 263.48 | 69 |
| 1734627300 | 266.61 | -3.68 | -1.36 | 267.5 | 267.5 | 266.61 | 62 |
| 1734540900 | 270.29 | 0.93 | 0.35 | 270.39999 | 270.52 | 270.06 | 314 |
| 1734454500 | 269.36 | -0.96 | -0.36 | 270.02 | 270.02 | 269.22 | 32 |
| 1734368100 | 270.32 | -3.06 | -1.12 | 270.27999 | 270.32 | 270 | 427 |
| 1734108900 | 273.38 | -3.7 | -1.34 | 273.49 | 273.49 | 273.38 | 25 |
| 1734022500 | 277.08 | -0.26 | -0.09 | 275.74 | 277.08 | 275.70999 | 84 |
| 1733936100 | 277.33999 | 2.77 | 1.01 | 275.33 | 277.35 | 275.31 | 149 |
| 1733849700 | 274.57 | -1 | -0.36 | 274.01 | 274.57 | 273.97 | 476 |
| 1733763300 | 275.57 | -1.06 | -0.38 | 276.27999 | 276.27999 | 275.57 | 446 |
| 1733504100 | 276.63 | -0.06 | -0.02 | 274.66 | 276.66 | 274.66 | 864 |
| 1733417700 | 276.69 | -1.66 | -0.60 | 277.49 | 277.49 | 276.69 | 80 |
| 1733331300 | 278.35 | 2.07 | 0.75 | 278.35 | 278.35 | 278.35 | 30 |
| 1733244900 | 276.27999 | 0 | 0.00 | 276.27999 | 276.27999 | 276.27999 | 0 |
| 1733158500 | 276.27999 | 7.31 | 2.72 | 274.35 | 276.33 | 274.35 | 81 |
| 1732899300 | 268.97 | 1.55 | 0.58 | 268.97 | 268.97 | 268.97 | 7 |
| 1732812900 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732726500 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732640100 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732553700 | 267.42 | 1.55 | 0.58 | 267.70999 | 267.85 | 267.42 | 229 |
| 1732294500 | 265.87 | 4.84 | 1.85 | 264.58 | 265.87 | 264.58 | 430 |
| 1732208100 | 261.02999 | -0.64 | -0.24 | 261.22 | 261.22 | 261.02999 | 107 |
| 1732121700 | 261.67 | 0.35 | 0.13 | 261.58 | 261.67 | 261.58 | 114 |
| 1732035300 | 261.32 | -1.26 | -0.48 | 262.91 | 262.91 | 261.23 | 702 |
| 1731948900 | 262.58 | 0.71 | 0.27 | 262.29 | 262.58 | 262.29 | 6 |
| 1731689700 | 261.87 | -2.47 | -0.93 | 262.18 | 262.26 | 261.87 | 90 |
| 1731603300 | 264.33999 | 1.41 | 0.54 | 263.05 | 264.33999 | 263.05 | 37 |
| 1731516900 | 262.93 | -3.25 | -1.22 | 262.26 | 262.93 | 262.26 | 49 |
| 1731430500 | 266.18 | 1.32 | 0.50 | 268.05 | 268.05 | 266.18 | 101 |
| 1731344100 | 264.86 | 0 | 0.00 | 264.86 | 264.86 | 264.86 | 0 |
| 1731084900 | 264.86 | 0.42 | 0.16 | 264.86 | 264.86 | 264.86 | 60 |
| 1730998500 | 264.44 | 0.54 | 0.20 | 264.92 | 264.94 | 264.43 | 818 |
| 1730912100 | 263.89999 | 7.09 | 2.76 | 263.89999 | 263.89999 | 263.89999 | 22 |
| 1730825700 | 256.81 | -0.07 | -0.03 | 256.83999 | 256.83999 | 256.81 | 444 |
| 1730739300 | 256.88 | 2.02 | 0.79 | 256.23 | 256.88 | 256.14 | 184 |
| 1730480100 | 254.86 | -0.36 | -0.14 | 254.86 | 254.86 | 254.86 | 10 |
| 1730393700 | 255.22 | -6.08 | -2.33 | 257.06 | 257.06 | 255.22 | 53 |
| 1730307300 | 261.3 | 2.21 | 0.85 | 261.41 | 261.41 | 261.3 | 40 |
| 1730220900 | 259.08999 | 3.79 | 1.48 | 259.45999 | 259.45999 | 259.08999 | 53 |
| 1730134500 | 255.3 | 1.31 | 0.52 | 255.54 | 255.54 | 255.3 | 450 |
| 1729871700 | 253.99 | 0 | 0.00 | 253.99 | 253.99 | 253.99 | 0 |
| 1729785300 | 253.99 | 0 | 0.00 | 253.99 | 253.99 | 253.99 | 0 |
| 1729698900 | 253.99 | -3.68 | -1.43 | 253.98 | 253.99 | 253.98 | 59 |
| 1729612500 | 257.67 | -4.44 | -1.69 | 257.6 | 257.67 | 257.6 | 25 |
| 1729526100 | 262.11 | -2.5 | -0.94 | 263.44 | 263.44 | 262.11 | 120 |
| 1729266900 | 264.61 | 0 | 0.00 | 264.61 | 264.61 | 264.61 | 0 |
| 1729180500 | 264.61 | 1.45 | 0.55 | 263.77 | 264.7 | 263.77 | 460 |
| 1729094100 | 263.16 | -0.68 | -0.26 | 263.16 | 263.16 | 263.16 | 32 |
| 1729007700 | 263.83999 | -2.75 | -1.03 | 266.07 | 266.07 | 263.83999 | 258 |
| 1728921300 | 266.58999 | 2.07 | 0.78 | 265.05 | 266.58999 | 265.05 | 132 |
| 1728662100 | 264.52 | 0 | 0.00 | 264.52 | 264.52 | 264.52 | 0 |
| 1728575700 | 264.52 | 0.91 | 0.35 | 263.88 | 264.52 | 263.88 | 99 |
| 1728489300 | 263.61 | -1.37 | -0.52 | 263.69 | 263.69 | 263.61 | 430 |
| 1728402900 | 264.98 | 0 | 0.00 | 264.98 | 264.98 | 264.98 | 0 |
| 1728316500 | 264.98 | 2.79 | 1.06 | 265.08999 | 265.08999 | 264.64 | 57 |
| 1728057300 | 262.19 | 0 | 0.00 | 262.19 | 262.19 | 262.19 | 0 |
| 1727970900 | 262.19 | 0.4 | 0.15 | 262.52999 | 262.52999 | 262.19 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
