We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 20.385 | 0.02 | 0.10 | 20.195 | 20.385 | 20.195 | 1227 |
| 1727193300 | 20.365 | -0.03 | -0.12 | 20.535 | 20.535 | 20.23 | 7603 |
| 1727106900 | 20.39 | 0.23 | 1.12 | 20.27 | 20.485 | 20.27 | 2674 |
| 1726847700 | 20.165 | -0.21 | -1.03 | 20.215 | 20.215 | 20.165 | 524 |
| 1726761300 | 20.375 | 0.54 | 2.70 | 20.15 | 20.4 | 20.15 | 12815 |
| 1726674900 | 19.84 | -0.2 | -0.97 | 19.84 | 19.896 | 19.79 | 1114 |
| 1726588500 | 20.035 | 0.29 | 1.45 | 19.852 | 20.035 | 19.852 | 315 |
| 1726502100 | 19.748 | -0.11 | -0.55 | 19.802 | 19.828 | 19.748 | 3379 |
| 1726242900 | 19.858 | 0.18 | 0.89 | 19.69 | 19.858 | 19.69 | 5839 |
| 1726156500 | 19.682 | 1.01 | 5.43 | 19.7 | 19.732 | 19.468 | 2120 |
| 1726070100 | 18.668 | -0.4 | -2.11 | 19.03 | 19.082 | 18.652 | 6830 |
| 1725983700 | 19.07 | 0.33 | 1.76 | 18.99 | 19.144 | 18.916 | 6199 |
| 1725897300 | 18.74 | 0.31 | 1.69 | 18.65 | 18.832 | 18.65 | 2354 |
| 1725638100 | 18.428 | -0.62 | -3.23 | 18.816 | 19.124 | 18.428 | 8895 |
| 1725551700 | 19.044 | -0.24 | -1.23 | 19.162 | 19.332 | 18.948 | 3689 |
| 1725465300 | 19.282 | -0.39 | -1.96 | 19.172 | 19.372 | 19.126 | 12607 |
| 1725378900 | 19.668 | -0.47 | -2.32 | 20.235 | 20.235 | 19.666 | 13875 |
| 1725292500 | 20.135 | 0.25 | 1.24 | 20.055 | 20.135 | 20.055 | 2091 |
| 1725033300 | 19.888 | -0.19 | -0.93 | 19.844 | 20.045 | 19.844 | 10096 |
| 1724946900 | 20.075 | 0.34 | 1.74 | 19.562 | 20.075 | 19.556 | 15711 |
| 1724860500 | 19.732 | 0.13 | 0.66 | 19.75 | 19.816 | 19.732 | 399 |
| 1724774100 | 19.602 | -0.21 | -1.07 | 19.64 | 19.686 | 19.52 | 9990 |
| 1724687700 | 19.814 | 0.17 | 0.88 | 19.734 | 19.894 | 19.734 | 10855 |
| 1724428500 | 19.642 | -0.11 | -0.55 | 19.602 | 19.81 | 19.472 | 13320 |
| 1724342100 | 19.75 | 0.07 | 0.37 | 19.726 | 19.978 | 19.726 | 10619 |
| 1724255700 | 19.678 | 0.01 | 0.05 | 19.664 | 19.86 | 19.63 | 7635 |
| 1724169300 | 19.668 | -0.03 | -0.15 | 19.922 | 19.956 | 19.634 | 11762 |
| 1724082900 | 19.698 | 0.02 | 0.09 | 19.604 | 19.722 | 19.6 | 1865 |
| 1723823700 | 19.68 | 0.76 | 4.03 | 19.854 | 19.868 | 19.594 | 12230 |
| 1723650900 | 18.918 | 0.04 | 0.22 | 18.928 | 18.97 | 18.694 | 10927 |
| 1723564500 | 18.876 | 0.18 | 0.98 | 18.75 | 18.876 | 18.688 | 10078 |
| 1723478100 | 18.692 | 0.18 | 0.97 | 18.65 | 18.72 | 18.642 | 5109 |
| 1723218900 | 18.512 | 0.31 | 1.69 | 18.352 | 18.58 | 18.276 | 14619 |
| 1723132500 | 18.204 | -0.1 | -0.54 | 17.49 | 18.298 | 17.394 | 4755 |
| 1723046100 | 18.302 | 0.24 | 1.31 | 18.06 | 18.478 | 17.964 | 38049 |
| 1722959700 | 18.066 | 0.52 | 2.94 | 17.872 | 18.066 | 17.546 | 4160 |
| 1722873300 | 17.55 | -0.79 | -4.29 | 17.622 | 17.73 | 16.698 | 38134 |
| 1722614100 | 18.336 | -1.8 | -8.96 | 19.384 | 19.448 | 18.336 | 5253 |
| 1722527700 | 20.14 | -0.03 | -0.15 | 20.515 | 20.66 | 20.14 | 1952 |
| 1722441300 | 20.17 | 0.41 | 2.09 | 20.07 | 20.17 | 20.07 | 2706 |
| 1722354900 | 19.758 | -0.06 | -0.30 | 19.922 | 19.956 | 19.758 | 810 |
| 1722268500 | 19.818 | 0.22 | 1.11 | 19.914 | 20.035 | 19.802 | 11511 |
| 1722009300 | 19.6 | 0.16 | 0.82 | 19.572 | 19.674 | 19.572 | 1565 |
| 1721922900 | 19.44 | -0.33 | -1.67 | 19.658 | 19.658 | 19.41 | 9805 |
| 1721836500 | 19.77 | -0.91 | -4.40 | 20.22 | 20.31 | 19.77 | 13108 |
| 1721750100 | 20.68 | 0.45 | 2.25 | 20.6 | 20.68 | 20.595 | 2730 |
| 1721663700 | 20.225 | 0.05 | 0.25 | 20.11 | 20.37 | 20.11 | 16687 |
| 1721404500 | 20.175 | -0.23 | -1.10 | 20.18 | 20.33 | 20.09 | 7500 |
| 1721318100 | 20.4 | -0.14 | -0.66 | 20.585 | 20.645 | 20.4 | 6835 |
| 1721231700 | 20.535 | -0.63 | -2.95 | 20.905 | 20.905 | 20.52 | 17990 |
| 1721145300 | 21.16 | 0.11 | 0.52 | 20.94 | 21.2 | 20.84 | 20809 |
| 1721058900 | 21.05 | 0.17 | 0.81 | 20.935 | 21.05 | 20.88 | 1365 |
| 1720799700 | 20.88 | 0.09 | 0.46 | 20.69 | 20.91 | 20.595 | 14016 |
| 1720713300 | 20.785 | -0.07 | -0.34 | 21.115 | 21.115 | 20.755 | 9905 |
| 1720626900 | 20.855 | 0.01 | 0.05 | 20.81 | 20.87 | 20.81 | 3625 |
| 1720540500 | 20.845 | 0.13 | 0.65 | 20.825 | 20.86 | 20.805 | 9703 |
| 1720454100 | 20.71 | 0.16 | 0.80 | 20.615 | 20.71 | 20.615 | 10585 |
| 1720194900 | 20.545 | 0.05 | 0.24 | 20.47 | 20.575 | 20.42 | 20659 |
| 1720108500 | 20.495 | -0.01 | -0.05 | 20.595 | 20.605 | 20.48 | 7463 |
| 1720022100 | 20.505 | 0.13 | 0.66 | 20.485 | 20.56 | 20.485 | 4044 |
| 1719935700 | 20.37 | 0.08 | 0.39 | 20.265 | 20.39 | 20.19 | 21688 |
| 1719849300 | 20.29 | -0.48 | -2.31 | 20.265 | 20.35 | 20.16 | 8023 |
| 1719590100 | 20.77 | 0.28 | 1.37 | 20.69 | 20.84 | 20.615 | 13849 |
| 1719503700 | 20.49 | 0.06 | 0.29 | 20.485 | 20.5 | 20.365 | 3818 |
| 1719417300 | 20.43 | 0.07 | 0.32 | 20.51 | 20.51 | 20.43 | 4789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
