Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Class Editori Spa (CLE)
Class Editori Spa (CLE) Historical

CLE Class Editori Spa

0.09

-0.001 (-1.10%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.0918	0.0018	2.00%	0.0918	0.0928	0.0864	332,192
Jan 16 2025	0.09	0.001	1.12%	0.089	0.0918	0.089	157,745
Jan 15 2025	0.089	0.0034	3.97%	0.088	0.0898	0.086	120,000
Jan 14 2025	0.0856	0.0006	0.71%	0.0892	0.09	0.085	407,742
Jan 13 2025	0.085	0.003	3.66%	0.0876	0.09	0.084	478,605
Jan 10 2025	0.082	-0.0002	-0.24%	0.082	0.084	0.0784	223,378
Jan 09 2025	0.0822	-0.001	-1.20%	0.083	0.0858	0.0822	66,909
Jan 08 2025	0.0832	-0.0006	-0.72%	0.0876	0.0876	0.0832	41,651
Jan 07 2025	0.0838	-0.0032	-3.68%	0.0868	0.089	0.0836	222,635
Jan 06 2025	0.087	0.006	7.41%	0.0814	0.087	0.0814	1,092
Jan 03 2025	0.081	-0.0028	-3.34%	0.0838	0.085	0.0804	101,086
Jan 02 2025	0.0838	0.0034	4.23%	0.0838	0.0838	0.0838	503
Dec 30 2024	0.0804	0.0004	0.50%	0.082	0.0838	0.0804	57,320
Dec 27 2024	0.08	-0.001	-1.23%	0.08	0.082	0.08	27,853
Dec 23 2024	0.081	-0.0028	-3.34%	0.0836	0.0838	0.081	13,000
Dec 20 2024	0.0838	0.0034	4.23%	0.0808	0.0838	0.0802	29,326
Dec 19 2024	0.0804	-0.0046	-5.41%	0.085	0.085	0.0804	9,199
Dec 18 2024	0.085	0.001	1.19%	0.085	0.085	0.085	964
Dec 17 2024	0.084	0.0006	0.72%	0.0834	0.088	0.0804	39,859
Dec 16 2024	0.0834	0.0016	1.96%	0.0818	0.0834	0.08	22,500
Dec 13 2024	0.0818	0.0014	1.74%	0.0774	0.0818	0.0774	119,664
Dec 12 2024	0.0804	0.0004	0.50%	0.08	0.0804	0.0774	60,465
Dec 11 2024	0.08	0.00	0.00%	0.077	0.0802	0.077	46,021
Dec 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Dec 09 2024	0.08	-0.0002	-0.25%	0.0772	0.08	0.077	24,400
Dec 06 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.077	55,115
Dec 05 2024	0.0802	0.0004	0.50%	0.0798	0.0806	0.075	176,878
Dec 04 2024	0.0798	0.0002	0.25%	0.0782	0.0798	0.0752	52,524
Dec 03 2024	0.0796	0.0004	0.51%	0.0798	0.0798	0.0762	2,671
Dec 02 2024	0.0792	-0.001	-1.25%	0.08	0.08	0.0752	91,500
Nov 29 2024	0.0802	-0.0004	-0.50%	0.0804	0.0804	0.0802	12,999
Nov 28 2024	0.0806	-0.0002	-0.25%	0.0806	0.0806	0.0806	1,259
Nov 27 2024	0.0808	-0.0004	-0.49%	0.079	0.0808	0.079	9,751
Nov 26 2024	0.0812	0.0002	0.25%	0.0816	0.0816	0.079	16,643
Nov 25 2024	0.081	0.0038	4.92%	0.0792	0.081	0.0764	19,069
Nov 22 2024	0.0772	-0.0032	-3.98%	0.0764	0.0818	0.0764	36,906
Nov 21 2024	0.0804	-0.0004	-0.50%	0.0764	0.0804	0.0764	27,124
Nov 20 2024	0.0808	0.00	0.00%	0.0808	0.0808	0.0808	300
Nov 19 2024	0.0808	-0.0008	-0.98%	0.0766	0.0812	0.0766	2,383
Nov 18 2024	0.0816	0.0016	2.00%	0.0776	0.0816	0.076	53,085
Nov 15 2024	0.08	-0.0014	-1.72%	0.0778	0.08	0.0778	7,142
Nov 14 2024	0.0814	0.0036	4.63%	0.0778	0.0818	0.0776	32,997
Nov 13 2024	0.0778	-0.0022	-2.75%	0.0778	0.0778	0.0778	986
Nov 12 2024	0.08	-0.0018	-2.20%	0.0816	0.0816	0.0776	429
Nov 11 2024	0.0818	0.00	0.00%	0.079	0.0818	0.079	43,293
Nov 08 2024	0.0818	0.00	0.00%	0.0774	0.0818	0.0774	2,277
Nov 07 2024	0.0818	0.00	0.00%	0.0818	0.0818	0.0782	1,028
Nov 06 2024	0.0818	0.0002	0.25%	0.0818	0.0818	0.0818	501
Nov 05 2024	0.0816	-0.0002	-0.24%	0.0816	0.0816	0.0816	10,000
Nov 04 2024	0.0818	0.0036	4.60%	0.0782	0.0818	0.0782	2,957
Nov 01 2024	0.0782	-0.0034	-4.17%	0.0782	0.0782	0.0782	106
Oct 31 2024	0.0816	0.00	0.00%	0.078	0.0816	0.078	20,866
Oct 30 2024	0.0816	-0.0002	-0.24%	0.0814	0.0816	0.078	63,052
Oct 29 2024	0.0818	0.00	0.00%	0.078	0.0818	0.0772	59,748
Oct 28 2024	0.0818	0.0024	3.02%	0.0794	0.0822	0.0794	12,545
Oct 25 2024	0.0794	-0.0028	-3.41%	0.0794	0.0824	0.0794	16,002
Oct 24 2024	0.0822	-0.0006	-0.72%	0.08	0.0822	0.08	25,478
Oct 23 2024	0.0828	0.0034	4.28%	0.0794	0.0828	0.0794	50,609
Oct 22 2024	0.0794	0.0008	1.02%	0.0762	0.083	0.0762	13,915
Oct 21 2024	0.0786	-0.0046	-5.53%	0.08	0.0816	0.078	174,980

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions