Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 51.4 | 0.62 | 1.22 | 51.42 | 51.49 | 51.4 | 243 |
| 1732208100 | 50.78 | -0.17 | -0.33 | 50.68 | 50.78 | 50.68 | 103 |
| 1732121700 | 50.95 | 0.15 | 0.30 | 50.98 | 50.98 | 50.94 | 541 |
| 1732035300 | 50.8 | -0.01 | -0.02 | 50.8 | 50.8 | 50.8 | 124 |
| 1731948900 | 50.81 | 0.39 | 0.77 | 50.65 | 50.81 | 50.65 | 215 |
| 1731689700 | 50.42 | -0.08 | -0.16 | 50.42 | 50.42 | 50.42 | 24 |
| 1731603300 | 50.5 | -0.47 | -0.92 | 50.5 | 50.5 | 50.5 | 5 |
| 1731516900 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731430500 | 50.97 | -0.69 | -1.34 | 50.97 | 50.97 | 50.97 | 4 |
| 1731344100 | 51.66 | 0.26 | 0.51 | 51.66 | 51.66 | 51.66 | 9 |
| 1731084900 | 51.4 | -0.68 | -1.31 | 51.4 | 51.4 | 51.4 | 14 |
| 1730998500 | 52.08 | 0.44 | 0.85 | 52.08 | 52.08 | 52.08 | 9 |
| 1730912100 | 51.64 | 0.3 | 0.58 | 51.5 | 51.64 | 51.5 | 90 |
| 1730825700 | 51.34 | 0.33 | 0.65 | 51.48 | 51.48 | 51.34 | 442 |
| 1730739300 | 51.01 | -0.01 | -0.02 | 51.01 | 51.01 | 51.01 | 5 |
| 1730480100 | 51.02 | 0.4 | 0.79 | 51.02 | 51.02 | 51.02 | 8 |
| 1730393700 | 50.62 | -0.4 | -0.78 | 50.62 | 50.62 | 50.62 | 27 |
| 1730307300 | 51.02 | -0.8 | -1.54 | 51.3 | 51.39 | 51.02 | 270 |
| 1730220900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1730134500 | 51.82 | 0.06 | 0.12 | 51.92 | 51.92 | 51.74 | 715 |
| 1729871700 | 51.76 | -0.01 | -0.02 | 51.62 | 51.76 | 51.62 | 45 |
| 1729785300 | 51.77 | -0.26 | -0.50 | 51.82 | 51.82 | 51.77 | 49 |
| 1729698900 | 52.03 | -0.12 | -0.23 | 52.27 | 52.27 | 52.03 | 302 |
| 1729612500 | 52.15 | -0.63 | -1.19 | 52.18 | 52.18 | 52.15 | 223 |
| 1729526100 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729266900 | 52.78 | 0.86 | 1.66 | 52.72 | 52.78 | 52.71 | 168 |
| 1729180500 | 51.92 | -0.09 | -0.17 | 51.92 | 51.92 | 51.92 | 5 |
| 1729094100 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1729007700 | 52.01 | -0.37 | -0.71 | 52.08 | 52.08 | 51.99 | 137 |
| 1728921300 | 52.38 | -0.1 | -0.19 | 52.38 | 52.38 | 52.38 | 4 |
| 1728662100 | 52.48 | 0.22 | 0.42 | 52.48 | 52.48 | 52.48 | 130 |
| 1728575700 | 52.26 | 0.12 | 0.23 | 52.16 | 52.26 | 52.13 | 1309 |
| 1728489300 | 52.14 | 0.03 | 0.06 | 51.61 | 52.14 | 51.61 | 5715 |
| 1728402900 | 52.11 | -1.11 | -2.09 | 51.53 | 52.11 | 51.53 | 424 |
| 1728316500 | 53.22 | 0.25 | 0.47 | 53.43 | 53.43 | 53.1 | 9050 |
| 1728057300 | 52.97 | 0.78 | 1.49 | 52.83 | 52.97 | 52.83 | 91 |
| 1727970900 | 52.19 | -0.5 | -0.95 | 52.28 | 52.28 | 52.18 | 562 |
| 1727884500 | 52.69 | 0.96 | 1.86 | 52.96 | 52.96 | 52.58 | 1363 |
| 1727798100 | 51.73 | -0.05 | -0.10 | 51.58 | 51.73 | 51.58 | 14 |
| 1727711700 | 51.78 | -0.6 | -1.15 | 51.8 | 51.8 | 51.78 | 219 |
| 1727452500 | 52.38 | 0.3 | 0.58 | 52.48 | 52.48 | 52.38 | 320 |
| 1727366100 | 52.08 | 1.35 | 2.66 | 51.36 | 52.18 | 51.36 | 3704 |
| 1727279700 | 50.73 | 0.21 | 0.42 | 50.38 | 50.73 | 50.38 | 3095 |
| 1727193300 | 50.52 | 1.16 | 2.35 | 50.16 | 50.61 | 50.16 | 1158 |
| 1727106900 | 49.36 | 0.37 | 0.74 | 49.29 | 49.36 | 49.29 | 21 |
| 1726847700 | 48.995 | 0.05 | 0.10 | 48.975 | 49.07 | 48.975 | 240 |
| 1726761300 | 48.945 | 0.65 | 1.35 | 48.785 | 48.95 | 48.755 | 3610 |
| 1726674900 | 48.295 | 0.01 | 0.02 | 48.3 | 48.32 | 48.23 | 8095 |
| 1726588500 | 48.285 | 0.35 | 0.73 | 48.135 | 48.29 | 48.135 | 1651 |
| 1726502100 | 47.935 | 0 | 0.00 | 47.935 | 47.935 | 47.935 | 0 |
| 1726242900 | 47.935 | 0 | 0.00 | 47.935 | 47.935 | 47.935 | 0 |
| 1726156500 | 47.935 | 0.76 | 1.60 | 47.935 | 47.935 | 47.935 | 10 |
| 1726070100 | 47.18 | -0.17 | -0.36 | 47.23 | 47.23 | 47.18 | 68 |
| 1725983700 | 47.35 | 0.16 | 0.35 | 47.35 | 47.35 | 47.35 | 9 |
| 1725897300 | 47.185 | -0.21 | -0.44 | 47.175 | 47.185 | 47.105 | 454 |
| 1725638100 | 47.395 | -0.27 | -0.57 | 47.395 | 47.395 | 47.395 | 4 |
| 1725551700 | 47.665 | -0.11 | -0.22 | 47.69 | 47.69 | 47.665 | 116 |
| 1725465300 | 47.77 | -0.59 | -1.21 | 47.455 | 47.775 | 47.455 | 350 |
| 1725378900 | 48.355 | 0 | 0.00 | 48.355 | 48.355 | 48.355 | 0 |
| 1725292500 | 48.355 | -0.27 | -0.55 | 48.44 | 48.44 | 48.355 | 450 |
| 1725033300 | 48.62 | 0.23 | 0.49 | 48.62 | 48.62 | 48.62 | 109 |
| 1724946900 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
| 1724860500 | 48.385 | 0.02 | 0.05 | 48.385 | 48.385 | 48.385 | 22 |
| 1724774100 | 48.36 | -0.09 | -0.18 | 48.35 | 48.36 | 48.35 | 3 |
| 1724659200 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
