Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
AIS-Amundi MSCI EmESG USel (CLEM)
AIS-Amundi MSCI EmESG USel (CLEM) Historical

CLEM AIS-Amundi MSCI EmESG USel

48.78

0.875 (1.83%)

Aug 16 2024 - Closed

Delayed by 15 minutes

CLEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	48.645	0.74	1.54%	48.645	48.645	48.645	112
Aug 14 2024	47.905	-0.10	-0.21%	47.905	47.905	47.905	14
Aug 13 2024	48.005	0.15	0.31%	48.005	48.005	48.005	10
Aug 12 2024	47.855	-0.19	-0.39%	47.98	47.985	47.855	2,752
Aug 09 2024	48.04	0.37	0.77%	48.04	48.04	48.04	4
Aug 08 2024	47.675	0.38	0.81%	46.915	47.675	46.915	1,797
Aug 07 2024	47.29	1.16	2.50%	47.29	47.29	47.29	114
Aug 06 2024	46.135	1.52	3.40%	46.15	46.15	46.135	550
Aug 05 2024	44.62	-2.70	-5.70%	44.62	44.62	44.62	185
Aug 02 2024	47.315	-1.79	-3.65%	47.735	47.735	47.315	26
Aug 01 2024	49.105	0.35	0.73%	49.065	49.105	49.065	53
Jul 31 2024	48.75	0.48	0.99%	48.835	48.835	48.735	869
Jul 30 2024	48.27	0.02	0.03%	48.27	48.27	48.27	25
Jul 29 2024	48.255	-0.51	-1.04%	48.39	48.39	48.255	1,264
Jul 26 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
Jul 25 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
Jul 24 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
Jul 23 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
Jul 22 2024	48.76	0.13	0.28%	48.50	48.76	48.50	199
Jul 19 2024	48.625	-0.97	-1.96%	48.625	48.625	48.625	26
Jul 18 2024	49.595	0.00	0.00%	49.595	49.595	49.595	0
Jul 17 2024	49.595	-0.29	-0.57%	49.715	49.715	49.595	55
Jul 16 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Jul 15 2024	49.88	-0.39	-0.78%	50.13	50.13	49.88	190
Jul 12 2024	50.27	-0.08	-0.16%	50.27	50.27	50.27	10
Jul 11 2024	50.35	0.26	0.52%	50.49	50.49	50.35	84
Jul 10 2024	50.09	0.44	0.88%	49.87	50.09	49.87	108
Jul 09 2024	49.655	0.04	0.08%	49.70	49.70	49.655	58
Jul 08 2024	49.615	0.05	0.11%	49.715	49.715	49.615	64
Jul 05 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jul 04 2024	49.56	0.52	1.05%	49.565	49.565	49.56	129
Jul 03 2024	49.045	0.25	0.51%	49.045	49.045	49.045	5
Jul 02 2024	48.795	0.00	0.00%	48.795	48.795	48.795	0
Jul 01 2024	48.795	-0.39	-0.79%	48.89	48.89	48.795	22
Jun 28 2024	49.185	0.41	0.85%	49.185	49.185	49.185	4
Jun 27 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
Jun 26 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
Jun 25 2024	48.77	-0.44	-0.89%	48.80	48.80	48.745	237
Jun 24 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Jun 21 2024	49.21	-0.14	-0.28%	49.205	49.21	49.205	411
Jun 20 2024	49.35	0.22	0.44%	49.38	49.38	49.35	311
Jun 19 2024	49.135	0.56	1.15%	49.385	49.385	49.135	423
Jun 18 2024	48.575	0.16	0.33%	48.575	48.575	48.575	17
Jun 17 2024	48.415	0.09	0.18%	48.39	48.415	48.39	307
Jun 14 2024	48.33	0.21	0.45%	48.415	48.415	48.33	300
Jun 13 2024	48.115	0.26	0.53%	48.01	48.115	48.005	95
Jun 12 2024	47.86	0.09	0.18%	48.025	48.035	47.86	1,678
Jun 11 2024	47.775	-0.09	-0.18%	47.785	47.785	47.775	220
Jun 10 2024	47.86	0.30	0.62%	47.86	47.86	47.86	222
Jun 07 2024	47.565	-0.04	-0.08%	47.565	47.565	47.565	14
Jun 06 2024	47.605	0.49	1.04%	47.555	47.605	47.555	58
Jun 05 2024	47.115	0.40	0.85%	47.015	47.12	47.015	53
Jun 04 2024	46.72	-0.43	-0.91%	46.505	46.72	46.505	121
Jun 03 2024	47.15	0.65	1.40%	47.29	47.405	47.15	4,704
May 31 2024	46.50	-0.64	-1.36%	46.49	46.565	46.49	312
May 30 2024	47.14	-0.43	-0.89%	47.00	47.20	47.00	1,643
May 29 2024	47.565	-0.51	-1.06%	47.665	47.665	47.565	132
May 28 2024	48.075	-0.21	-0.43%	48.10	48.10	48.075	51
May 27 2024	48.285	0.23	0.49%	48.275	48.285	48.195	221
May 24 2024	48.05	-0.39	-0.79%	48.05	48.05	48.05	70
May 23 2024	48.435	0.05	0.11%	48.415	48.435	48.415	9
May 22 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
May 21 2024	48.38	-0.28	-0.58%	48.275	48.38	48.195	681
May 20 2024	48.66	0.00	0.00%	48.66	48.66	48.66	0

AIS-Amundi MSCI EmESG USel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions