CLEM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 48.645 | 0.74 | 1.54% | 48.645 | 48.645 | 48.645 | 112 |
Aug 14 2024 | 47.905 | -0.10 | -0.21% | 47.905 | 47.905 | 47.905 | 14 |
Aug 13 2024 | 48.005 | 0.15 | 0.31% | 48.005 | 48.005 | 48.005 | 10 |
Aug 12 2024 | 47.855 | -0.19 | -0.39% | 47.98 | 47.985 | 47.855 | 2,752 |
Aug 09 2024 | 48.04 | 0.37 | 0.77% | 48.04 | 48.04 | 48.04 | 4 |
Aug 08 2024 | 47.675 | 0.38 | 0.81% | 46.915 | 47.675 | 46.915 | 1,797 |
Aug 07 2024 | 47.29 | 1.16 | 2.50% | 47.29 | 47.29 | 47.29 | 114 |
Aug 06 2024 | 46.135 | 1.52 | 3.40% | 46.15 | 46.15 | 46.135 | 550 |
Aug 05 2024 | 44.62 | -2.70 | -5.70% | 44.62 | 44.62 | 44.62 | 185 |
Aug 02 2024 | 47.315 | -1.79 | -3.65% | 47.735 | 47.735 | 47.315 | 26 |
Aug 01 2024 | 49.105 | 0.35 | 0.73% | 49.065 | 49.105 | 49.065 | 53 |
Jul 31 2024 | 48.75 | 0.48 | 0.99% | 48.835 | 48.835 | 48.735 | 869 |
Jul 30 2024 | 48.27 | 0.02 | 0.03% | 48.27 | 48.27 | 48.27 | 25 |
Jul 29 2024 | 48.255 | -0.51 | -1.04% | 48.39 | 48.39 | 48.255 | 1,264 |
Jul 26 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
Jul 25 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
Jul 24 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
Jul 23 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
Jul 22 2024 | 48.76 | 0.13 | 0.28% | 48.50 | 48.76 | 48.50 | 199 |
Jul 19 2024 | 48.625 | -0.97 | -1.96% | 48.625 | 48.625 | 48.625 | 26 |
Jul 18 2024 | 49.595 | 0.00 | 0.00% | 49.595 | 49.595 | 49.595 | 0 |
Jul 17 2024 | 49.595 | -0.29 | -0.57% | 49.715 | 49.715 | 49.595 | 55 |
Jul 16 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Jul 15 2024 | 49.88 | -0.39 | -0.78% | 50.13 | 50.13 | 49.88 | 190 |
Jul 12 2024 | 50.27 | -0.08 | -0.16% | 50.27 | 50.27 | 50.27 | 10 |
Jul 11 2024 | 50.35 | 0.26 | 0.52% | 50.49 | 50.49 | 50.35 | 84 |
Jul 10 2024 | 50.09 | 0.44 | 0.88% | 49.87 | 50.09 | 49.87 | 108 |
Jul 09 2024 | 49.655 | 0.04 | 0.08% | 49.70 | 49.70 | 49.655 | 58 |
Jul 08 2024 | 49.615 | 0.05 | 0.11% | 49.715 | 49.715 | 49.615 | 64 |
Jul 05 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jul 04 2024 | 49.56 | 0.52 | 1.05% | 49.565 | 49.565 | 49.56 | 129 |
Jul 03 2024 | 49.045 | 0.25 | 0.51% | 49.045 | 49.045 | 49.045 | 5 |
Jul 02 2024 | 48.795 | 0.00 | 0.00% | 48.795 | 48.795 | 48.795 | 0 |
Jul 01 2024 | 48.795 | -0.39 | -0.79% | 48.89 | 48.89 | 48.795 | 22 |
Jun 28 2024 | 49.185 | 0.41 | 0.85% | 49.185 | 49.185 | 49.185 | 4 |
Jun 27 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 48.77 | 0 |
Jun 26 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 48.77 | 0 |
Jun 25 2024 | 48.77 | -0.44 | -0.89% | 48.80 | 48.80 | 48.745 | 237 |
Jun 24 2024 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 49.21 | 0 |
Jun 21 2024 | 49.21 | -0.14 | -0.28% | 49.205 | 49.21 | 49.205 | 411 |
Jun 20 2024 | 49.35 | 0.22 | 0.44% | 49.38 | 49.38 | 49.35 | 311 |
Jun 19 2024 | 49.135 | 0.56 | 1.15% | 49.385 | 49.385 | 49.135 | 423 |
Jun 18 2024 | 48.575 | 0.16 | 0.33% | 48.575 | 48.575 | 48.575 | 17 |
Jun 17 2024 | 48.415 | 0.09 | 0.18% | 48.39 | 48.415 | 48.39 | 307 |
Jun 14 2024 | 48.33 | 0.21 | 0.45% | 48.415 | 48.415 | 48.33 | 300 |
Jun 13 2024 | 48.115 | 0.26 | 0.53% | 48.01 | 48.115 | 48.005 | 95 |
Jun 12 2024 | 47.86 | 0.09 | 0.18% | 48.025 | 48.035 | 47.86 | 1,678 |
Jun 11 2024 | 47.775 | -0.09 | -0.18% | 47.785 | 47.785 | 47.775 | 220 |
Jun 10 2024 | 47.86 | 0.30 | 0.62% | 47.86 | 47.86 | 47.86 | 222 |
Jun 07 2024 | 47.565 | -0.04 | -0.08% | 47.565 | 47.565 | 47.565 | 14 |
Jun 06 2024 | 47.605 | 0.49 | 1.04% | 47.555 | 47.605 | 47.555 | 58 |
Jun 05 2024 | 47.115 | 0.40 | 0.85% | 47.015 | 47.12 | 47.015 | 53 |
Jun 04 2024 | 46.72 | -0.43 | -0.91% | 46.505 | 46.72 | 46.505 | 121 |
Jun 03 2024 | 47.15 | 0.65 | 1.40% | 47.29 | 47.405 | 47.15 | 4,704 |
May 31 2024 | 46.50 | -0.64 | -1.36% | 46.49 | 46.565 | 46.49 | 312 |
May 30 2024 | 47.14 | -0.43 | -0.89% | 47.00 | 47.20 | 47.00 | 1,643 |
May 29 2024 | 47.565 | -0.51 | -1.06% | 47.665 | 47.665 | 47.565 | 132 |
May 28 2024 | 48.075 | -0.21 | -0.43% | 48.10 | 48.10 | 48.075 | 51 |
May 27 2024 | 48.285 | 0.23 | 0.49% | 48.275 | 48.285 | 48.195 | 221 |
May 24 2024 | 48.05 | -0.39 | -0.79% | 48.05 | 48.05 | 48.05 | 70 |
May 23 2024 | 48.435 | 0.05 | 0.11% | 48.415 | 48.435 | 48.415 | 9 |
May 22 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
May 21 2024 | 48.38 | -0.28 | -0.58% | 48.275 | 48.38 | 48.195 | 681 |
May 20 2024 | 48.66 | 0.00 | 0.00% | 48.66 | 48.66 | 48.66 | 0 |