We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -4.01785714286 | 0.896 | 0.896 | 0.848 | 582 | 0.86370962 | DE |
| 4 | -0.026 | -2.93453724605 | 0.886 | 0.898 | 0.848 | 5286 | 0.86853488 | DE |
| 12 | -0.024 | -2.7149321267 | 0.884 | 0.9 | 0.844 | 9433 | 0.87266707 | DE |
| 26 | -0.12 | -12.2448979592 | 0.98 | 1.045 | 0.832 | 10333 | 0.90843359 | DE |
| 52 | -0.14 | -14 | 1 | 1.2 | 0.832 | 14237 | 0.96875204 | DE |
| 156 | -0.19 | -18.0952380952 | 1.05 | 1.69 | 0.832 | 22354 | 1.25955424 | DE |
| 260 | -0.5 | -36.7647058824 | 1.36 | 1.69 | 0.498 | 25057 | 1.08582733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.892 | 0.024 | 2.76 | 0.892 | 0.892 | 0.892 | 100 |
| 1721318100 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1721231700 | 0.868 | -0.01 | -1.14 | 0.868 | 0.868 | 0.868 | 567 |
| 1721145300 | 0.878 | 0.018 | 2.09 | 0.878 | 0.878 | 0.878 | 50 |
| 1721058900 | 0.86 | -0.008 | -0.92 | 0.896 | 0.896 | 0.86 | 1611 |
| 1720799700 | 0.868 | 0.002 | 0.23 | 0.868 | 0.868 | 0.868 | 313 |
| 1720713300 | 0.866 | -0.02 | -2.26 | 0.886 | 0.886 | 0.866 | 3273 |
| 1720626900 | 0.886 | 0.02 | 2.31 | 0.878 | 0.886 | 0.868 | 4018 |
| 1720540500 | 0.866 | 0.006 | 0.70 | 0.898 | 0.898 | 0.86 | 23772 |
| 1720454100 | 0.86 | -0.006 | -0.69 | 0.862 | 0.862 | 0.86 | 11037 |
| 1720194900 | 0.866 | 0.004 | 0.46 | 0.85 | 0.868 | 0.85 | 2227 |
| 1720108500 | 0.862 | 0.002 | 0.23 | 0.86 | 0.862 | 0.86 | 6000 |
| 1720022100 | 0.86 | -0.01 | -1.15 | 0.868 | 0.87 | 0.85 | 11694 |
| 1719935700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719849300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719590100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719503700 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 500 |
| 1719417300 | 0.89 | 0.012 | 1.37 | 0.874 | 0.89 | 0.856 | 9510 |
| 1719330900 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1719244500 | 0.878 | -0.002 | -0.23 | 0.886 | 0.886 | 0.87 | 4625 |
| 1718985300 | 0.88 | -0.018 | -2.00 | 0.88 | 0.88 | 0.88 | 167 |
| 1718898900 | 0.898 | 0.018 | 2.05 | 0.898 | 0.898 | 0.898 | 25 |
| 1718812500 | 0.88 | 0.014 | 1.62 | 0.876 | 0.896 | 0.87 | 7680 |
| 1718726100 | 0.866 | 0.006 | 0.70 | 0.862 | 0.876 | 0.862 | 3235 |
| 1718639700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718380500 | 0.86 | -0.002 | -0.23 | 0.862 | 0.862 | 0.86 | 13498 |
| 1718294100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1718207700 | 0.862 | -0.008 | -0.92 | 0.862 | 0.862 | 0.862 | 1428 |
| 1718121300 | 0.87 | -0.004 | -0.46 | 0.87 | 0.87 | 0.87 | 4608 |
| 1718034900 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1717775700 | 0.874 | -0.002 | -0.23 | 0.868 | 0.874 | 0.86 | 522 |
| 1717689300 | 0.876 | 0.032 | 3.79 | 0.856 | 0.876 | 0.856 | 21560 |
| 1717602900 | 0.844 | -0.002 | -0.24 | 0.85 | 0.85 | 0.844 | 1389 |
| 1717516500 | 0.846 | 0.002 | 0.24 | 0.85 | 0.85 | 0.846 | 6500 |
| 1717430100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1717170900 | 0.844 | -0.004 | -0.47 | 0.848 | 0.848 | 0.844 | 2453 |
| 1717084500 | 0.848 | -0.002 | -0.24 | 0.86 | 0.86 | 0.848 | 16372 |
| 1716998100 | 0.85 | -0.01 | -1.16 | 0.852 | 0.852 | 0.85 | 1000 |
| 1716911700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 700 |
| 1716825300 | 0.86 | 0 | 0.00 | 0.862 | 0.862 | 0.846 | 15119 |
| 1716566100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716479700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716393300 | 0.86 | 0 | 0.00 | 0.872 | 0.874 | 0.86 | 2672 |
| 1716306900 | 0.86 | -0.008 | -0.92 | 0.868 | 0.868 | 0.854 | 13247 |
| 1716220500 | 0.868 | 0.008 | 0.93 | 0.86 | 0.88 | 0.86 | 11176 |
| 1715961300 | 0.86 | -0.026 | -2.93 | 0.87 | 0.87 | 0.848 | 58740 |
| 1715874900 | 0.886 | 0.014 | 1.61 | 0.872 | 0.886 | 0.846 | 55492 |
| 1715788500 | 0.872 | 0.004 | 0.46 | 0.862 | 0.89 | 0.86 | 17841 |
| 1715702100 | 0.868 | -0.01 | -1.14 | 0.882 | 0.882 | 0.862 | 19157 |
| 1715615700 | 0.878 | -0.022 | -2.44 | 0.882 | 0.884 | 0.872 | 18139 |
| 1715356500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715270100 | 0.9 | 0.002 | 0.22 | 0.898 | 0.9 | 0.898 | 3000 |
| 1715183700 | 0.898 | 0 | 0.00 | 0.882 | 0.898 | 0.882 | 828 |
| 1715097300 | 0.898 | -0.002 | -0.22 | 0.9 | 0.9 | 0.886 | 3595 |
| 1715010900 | 0.9 | 0.02 | 2.27 | 0.886 | 0.9 | 0.886 | 23500 |
| 1714751700 | 0.88 | -0.018 | -2.00 | 0.88 | 0.88 | 0.88 | 2858 |
| 1714665300 | 0.898 | 0.018 | 2.05 | 0.882 | 0.898 | 0.872 | 5475 |
| 1714492500 | 0.88 | -0.02 | -2.22 | 0.866 | 0.9 | 0.866 | 14129 |
| 1714406100 | 0.9 | 0.016 | 1.81 | 0.884 | 0.9 | 0.86 | 17939 |
| 1714146900 | 0.884 | -0.002 | -0.23 | 0.88 | 0.884 | 0.87 | 7598 |
| 1714060500 | 0.886 | 0 | 0.00 | 0.87 | 0.886 | 0.87 | 9900 |
| 1713974100 | 0.886 | 0.006 | 0.68 | 0.872 | 0.886 | 0.872 | 1810 |
| 1713887700 | 0.88 | -0.002 | -0.23 | 0.88 | 0.88 | 0.88 | 133 |
| 1713801300 | 0.882 | -0.004 | -0.45 | 0.896 | 0.896 | 0.832 | 40364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
