BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.715
0.15%
Bitcoin
94,525.01
1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

  7. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA) Historical

Ubs Climate Aware Global Developed Equity Ctb Ucits Etf

Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

BIT
16.978
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370016.97800.0016.97816.97816.9780
173229450016.97800.0016.97816.97816.9780
173220810016.97800.0016.97816.97816.9780
173212170016.97800.0016.97816.97816.9780
173203530016.97800.0016.97816.97816.9780
173194890016.97800.0016.97816.97816.9780
173168970016.978-0.04-0.2416.97816.97816.978547
173160330017.01800.0017.01817.01817.0180
173151690017.0180.915.6817.01817.01817.018312
173142690016.10400.0016.10416.10416.1040
173134050016.10400.0016.10416.10416.1040
173108130016.10400.0016.10416.10416.1040
173099490016.10400.0016.10416.10416.1040
173090850016.10400.0016.10416.10416.1040
173082210016.10400.0016.10416.10416.1040
173073570016.10400.0016.10416.10416.1040
173047650016.10400.0016.10416.10416.1040
173039010016.10400.0016.10416.10416.1040
173030370016.10400.0016.10416.10416.1040
173021730016.10400.0016.10416.10416.1040
173013090016.10400.0016.10416.10416.1040
172987170016.10400.0016.10416.10416.1040
172978530016.10400.0016.10416.10416.1040
172969890016.10400.0016.10416.10416.1040
172961250016.10400.0016.10416.10416.1040
172952610016.10400.0016.10416.10416.1040
172926690016.10400.0016.10416.10416.1040
172918050016.10400.0016.10416.10416.1040
172909410016.10400.0016.10416.10416.1040
172900770016.10400.0016.10416.10416.1040
172892130016.10400.0016.10416.10416.1040
172866210016.10400.0016.10416.10416.1040
172857570016.10400.0016.10416.10416.1040
172848930016.10400.0016.10416.10416.1040
172840290016.10400.0016.10416.10416.1040
172831650016.10400.0016.10416.10416.1040
172805730016.10400.0016.10416.10416.1040
172797090016.10400.0016.10416.10416.1040
172788450016.10400.0016.10416.10416.1040
172779810016.10400.0016.10416.10416.1040
172771170016.10400.0016.10416.10416.1040
172745250016.10400.0016.10416.10416.1040
172736610016.10400.0016.10416.10416.1040
172727970016.10400.0016.10416.10416.1040
172719330016.10400.0016.10416.10416.1040
172710690016.10400.0016.10416.10416.1040
172684770016.10400.0016.10416.10416.1040
172676130016.10400.0016.10416.10416.1040
172667490016.10400.0016.10416.10416.1040
172658850016.10400.0016.10416.10416.1040
172650210016.1040.533.4216.10416.10416.1047
172624290015.57200.0015.57215.57215.5720
172615650015.57200.0015.57215.57215.5720
172607010015.57200.0015.57215.57215.5720
172598370015.57200.0015.57215.57215.5720
172589730015.57200.0015.57215.57215.5720
172563810015.572-0.69-4.2415.57215.57215.5727
172555170016.26200.0016.26216.26216.2620
172546530016.26200.0016.26216.26216.2620
172537890016.2620.140.8916.26216.26216.2621
172529250016.11799900.0016.11799916.11799916.1179990
172503330016.11799900.0016.11799916.11799916.1179990
172494690016.11799900.0016.11799916.11799916.1179990
172486050016.11799900.0016.11799916.11799916.1179990
172477410016.11799900.0016.11799916.11799916.1179990
172468770016.11799900.0016.11799916.11799916.1179990

Your Recent History

BIT
CLIMA
Ubs Climate Aware Global...
TG
SPYI
Spdr Msci Acwi Ucits Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21