We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730390100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730303700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730217300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730130900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729871700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729785300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729698900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729612500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729526100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729266900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729180500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729094100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729007700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728921300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728662100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728575700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728489300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728402900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728316500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728057300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727970900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727884500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727798100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727711700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727452500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727366100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727279700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727193300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727106900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726847700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726761300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726674900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726588500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726502100 | 16.104 | 0.53 | 3.42 | 16.104 | 16.104 | 16.104 | 7 |
| 1726242900 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1726156500 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1726070100 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725983700 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725897300 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725638100 | 15.572 | -0.69 | -4.24 | 15.572 | 15.572 | 15.572 | 7 |
| 1725551700 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1725465300 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1725378900 | 16.262 | 0.14 | 0.89 | 16.262 | 16.262 | 16.262 | 1 |
| 1725292500 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1725033300 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724946900 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724860500 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724774100 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724687700 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724428500 | 16.117999 | -0.02 | -0.11 | 16.117999 | 16.117999 | 16.117999 | 2 |
| 1724342100 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
| 1724255700 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
