We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1721058900 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720799700 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720713300 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720626900 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720540500 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720454100 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720194900 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1720108500 | 14.312 | -0.08 | -0.53 | 14.33 | 14.33 | 14.312 | 7140 |
| 1720022100 | 14.388 | -0.02 | -0.12 | 14.388 | 14.388 | 14.388 | 714 |
| 1719935700 | 14.406 | 0.02 | 0.11 | 14.406 | 14.406 | 14.406 | 714 |
| 1719849300 | 14.39 | -0.08 | -0.54 | 14.39 | 14.39 | 14.39 | 179 |
| 1719590100 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1719503700 | 14.468 | 0.02 | 0.12 | 14.468 | 14.468 | 14.468 | 62 |
| 1719417300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1719330900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1719244500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1718985300 | 14.45 | 0.08 | 0.57 | 14.442 | 14.45 | 14.442 | 5233 |
| 1718898900 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1718812500 | 14.368 | 0.18 | 1.24 | 14.368 | 14.368 | 14.368 | 357 |
| 1718726100 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718639700 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718380500 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718294100 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718207700 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718121300 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1718034900 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1717775700 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1717689300 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1717602900 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1717516500 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1717430100 | 14.192 | 0.02 | 0.17 | 14.192 | 14.192 | 14.192 | 714 |
| 1717170900 | 14.168 | -0.03 | -0.24 | 14.168 | 14.168 | 14.168 | 722 |
| 1717084500 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1716998100 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1716911700 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1716825300 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1716566100 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1716479700 | 14.202 | 0.04 | 0.28 | 14.202 | 14.202 | 14.202 | 722 |
| 1716393300 | 14.162 | 0 | 0.00 | 14.162 | 14.162 | 14.162 | 0 |
| 1716306900 | 14.162 | 0.02 | 0.17 | 14.162 | 14.162 | 14.162 | 722 |
| 1716220500 | 14.138 | -0.03 | -0.20 | 14.138 | 14.138 | 14.138 | 300 |
| 1715961300 | 14.166 | 0.03 | 0.18 | 14.166 | 14.166 | 14.166 | 260 |
| 1715874900 | 14.14 | -0.18 | -1.23 | 14.14 | 14.14 | 14.14 | 349 |
| 1715788500 | 14.316 | 0 | 0.00 | 14.316 | 14.316 | 14.316 | 0 |
| 1715702100 | 14.316 | 0 | 0.00 | 14.316 | 14.316 | 14.316 | 0 |
| 1715615700 | 14.316 | 0 | 0.00 | 14.316 | 14.316 | 14.316 | 0 |
| 1715356500 | 14.316 | 0 | 0.00 | 14.316 | 14.316 | 14.316 | 0 |
| 1715270100 | 14.316 | 0.04 | 0.31 | 14.316 | 14.316 | 14.316 | 525 |
| 1715183700 | 14.272 | 0.02 | 0.11 | 14.272 | 14.272 | 14.272 | 2000 |
| 1715097300 | 14.256 | -0.05 | -0.38 | 14.256 | 14.256 | 14.256 | 300 |
| 1715010900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1714751700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1714665300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1714492500 | 14.31 | 0.09 | 0.60 | 14.31 | 14.31 | 14.31 | 1398 |
| 1714374000 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1714114800 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1714028400 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713942000 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713855600 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713769200 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713510000 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713423600 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1713337200 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
