We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 15.308 | -0.12 | -0.78 | 15.212 | 15.308 | 15.212 | 764 |
| 1735923300 | 15.428 | 0.11 | 0.72 | 15.418 | 15.428 | 15.418 | 2200 |
| 1735836900 | 15.318 | 0.04 | 0.24 | 15.31 | 15.318 | 15.31 | 976 |
| 1735577700 | 15.282 | 0.04 | 0.24 | 15.282 | 15.282 | 15.282 | 260 |
| 1735318500 | 15.246 | -0.01 | -0.08 | 15.246 | 15.246 | 15.246 | 650 |
| 1734972900 | 15.258 | 0.14 | 0.91 | 15.25 | 15.258 | 15.25 | 1000 |
| 1734713700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734627300 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734540900 | 15.12 | 0.03 | 0.19 | 15.12 | 15.12 | 15.12 | 400 |
| 1734454500 | 15.092 | 0.01 | 0.08 | 15.092 | 15.092 | 15.092 | 1 |
| 1734368100 | 15.08 | -0.01 | -0.04 | 15.08 | 15.08 | 15.08 | 132 |
| 1734108900 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1734022500 | 15.086 | 0.08 | 0.55 | 15.086 | 15.086 | 15.086 | 72 |
| 1733936100 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733849700 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733763300 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733504100 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733417700 | 15.004 | -0.04 | -0.25 | 15.004 | 15.004 | 15.004 | 650 |
| 1733331300 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1733244900 | 15.042 | 0.02 | 0.16 | 15.036 | 15.042 | 15.036 | 1000 |
| 1733158500 | 15.018 | 0.06 | 0.39 | 15.018 | 15.018 | 15.018 | 714 |
| 1732899300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732812900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732726500 | 14.96 | -0.05 | -0.33 | 15.02 | 15.02 | 14.96 | 571 |
| 1732640100 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732553700 | 15.01 | -0.06 | -0.38 | 15.074 | 15.074 | 15.006 | 17998 |
| 1732294500 | 15.068 | 0.11 | 0.72 | 15.068 | 15.068 | 15.068 | 714 |
| 1732208100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732121700 | 14.96 | 0.05 | 0.36 | 14.96 | 14.96 | 14.96 | 500 |
| 1732035300 | 14.906 | -0.05 | -0.33 | 14.906 | 14.906 | 14.906 | 334 |
| 1731948900 | 14.956 | 0.02 | 0.12 | 14.954 | 14.964 | 14.954 | 1314 |
| 1731689700 | 14.938 | 0.01 | 0.04 | 14.938 | 14.938 | 14.938 | 714 |
| 1731603300 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1731516900 | 14.932 | 0.15 | 1.03 | 14.932 | 14.932 | 14.932 | 200 |
| 1731430500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731344100 | 14.78 | 0.14 | 0.93 | 14.782 | 14.782 | 14.78 | 321 |
| 1731084900 | 14.644 | 0.07 | 0.51 | 14.644 | 14.644 | 14.644 | 714 |
| 1730998500 | 14.57 | 0.13 | 0.91 | 14.57 | 14.57 | 14.57 | 30 |
| 1730912100 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730825700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730739300 | 14.438 | -0.04 | -0.29 | 14.424 | 14.438 | 14.424 | 801 |
| 1730480100 | 14.48 | -0.01 | -0.04 | 14.488 | 14.488 | 14.48 | 2856 |
| 1730393700 | 14.486 | -0.04 | -0.30 | 14.486 | 14.486 | 14.486 | 714 |
| 1730307300 | 14.53 | -0.01 | -0.07 | 14.504 | 14.53 | 14.504 | 1428 |
| 1730220900 | 14.54 | -0.02 | -0.12 | 14.564 | 14.564 | 14.54 | 18929 |
| 1730130900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729871700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729785300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729698900 | 14.558 | 0.16 | 1.08 | 14.558 | 14.558 | 14.558 | 2000 |
| 1729612500 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729526100 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729266900 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729180500 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729094100 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729007700 | 14.402 | 0.05 | 0.35 | 14.402 | 14.402 | 14.402 | 696 |
| 1728921300 | 14.352 | -0.01 | -0.06 | 14.352 | 14.352 | 14.352 | 4 |
| 1728662100 | 14.36 | 0.17 | 1.23 | 14.36 | 14.36 | 14.36 | 34 |
| 1728547200 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728460800 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728374400 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728288000 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
