Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.017 | 0.01 | 0.15 | 6.011 | 6.04 | 5.999 | 8019 |
| 1732553700 | 6.008 | 0.1 | 1.71 | 5.996 | 6.009 | 5.996 | 394 |
| 1732294500 | 5.907 | 0.09 | 1.58 | 5.9109999 | 5.9109999 | 5.907 | 1500 |
| 1732208100 | 5.815 | -0.02 | -0.31 | 5.82 | 5.846 | 5.815 | 65870 |
| 1732121700 | 5.833 | 0.02 | 0.34 | 5.834 | 5.839 | 5.828 | 2345 |
| 1732035300 | 5.813 | -0.02 | -0.41 | 5.84 | 5.84 | 5.813 | 2041 |
| 1731948900 | 5.837 | -0.08 | -1.29 | 5.837 | 5.837 | 5.837 | 1183 |
| 1731689700 | 5.913 | 0.02 | 0.27 | 5.913 | 5.913 | 5.913 | 166 |
| 1731603300 | 5.897 | 0.02 | 0.41 | 5.9 | 5.9 | 5.897 | 545 |
| 1731516900 | 5.873 | -0.14 | -2.30 | 5.8869999 | 5.898 | 5.873 | 1950 |
| 1731430500 | 6.011 | 0 | 0.00 | 6.011 | 6.011 | 6.011 | 0 |
| 1731344100 | 6.011 | 0.09 | 1.52 | 5.952 | 6.011 | 5.944 | 3618 |
| 1731084900 | 5.921 | -0.01 | -0.19 | 5.938 | 5.938 | 5.898 | 4564 |
| 1730998500 | 5.932 | -0.01 | -0.15 | 5.934 | 5.977 | 5.921 | 4557 |
| 1730912100 | 5.941 | -0.03 | -0.45 | 6.067 | 6.08 | 5.941 | 896 |
| 1730825700 | 5.968 | -0.01 | -0.12 | 5.977 | 5.977 | 5.968 | 2756 |
| 1730739300 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1730480100 | 5.975 | -0.01 | -0.20 | 5.961 | 5.983 | 5.961 | 340 |
| 1730393700 | 5.987 | -0.05 | -0.76 | 5.996 | 6.005 | 5.956 | 2800 |
| 1730307300 | 6.033 | -0.13 | -2.17 | 6.047 | 6.047 | 6.033 | 1263 |
| 1730220900 | 6.167 | 0.01 | 0.24 | 6.162 | 6.167 | 6.162 | 246 |
| 1730134500 | 6.152 | 0.09 | 1.53 | 6.152 | 6.152 | 6.152 | 10 |
| 1729871700 | 6.059 | -0.01 | -0.18 | 6.067 | 6.067 | 6.059 | 2100 |
| 1729785300 | 6.07 | -0.01 | -0.10 | 6.078 | 6.078 | 6.069 | 3430 |
| 1729698900 | 6.0759999 | 0.05 | 0.81 | 6.084 | 6.084 | 6.075 | 1850 |
| 1729612500 | 6.027 | -0.07 | -1.21 | 6.032 | 6.032 | 6.014 | 18614 |
| 1729526100 | 6.101 | -0.04 | -0.70 | 6.107 | 6.107 | 6.101 | 2460 |
| 1729266900 | 6.144 | 0.03 | 0.51 | 6.144 | 6.144 | 6.144 | 80 |
| 1729180500 | 6.113 | 0.02 | 0.26 | 6.139 | 6.139 | 6.113 | 16813 |
| 1729094100 | 6.097 | -0.07 | -1.07 | 6.0519999 | 6.097 | 6.051 | 1941 |
| 1729007700 | 6.163 | -0.02 | -0.26 | 6.156 | 6.163 | 6.156 | 467 |
| 1728921300 | 6.179 | 0.14 | 2.25 | 6.112 | 6.179 | 6.112 | 154 |
| 1728662100 | 6.043 | -0.08 | -1.24 | 6.0759999 | 6.0759999 | 6.043 | 685 |
| 1728575700 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1728489300 | 6.119 | 0.02 | 0.33 | 6.119 | 6.119 | 6.119 | 69 |
| 1728402900 | 6.099 | -0.04 | -0.65 | 6.122 | 6.133 | 6.099 | 1164 |
| 1728316500 | 6.139 | 0.05 | 0.82 | 6.139 | 6.139 | 6.139 | 150 |
| 1728057300 | 6.089 | -0.06 | -1.04 | 6.089 | 6.089 | 6.089 | 158 |
| 1727970900 | 6.1529999 | 0 | 0.05 | 6.1529999 | 6.1529999 | 6.1529999 | 199 |
| 1727884500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727798100 | 6.15 | -0.08 | -1.28 | 6.224 | 6.224 | 6.15 | 118 |
| 1727711700 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727452500 | 6.23 | 0.22 | 3.61 | 6.147 | 6.23 | 6.138 | 4769 |
| 1727366100 | 6.013 | 0 | 0.00 | 6.013 | 6.013 | 6.013 | 0 |
| 1727279700 | 6.013 | -0.06 | -0.94 | 6.021 | 6.021 | 6.013 | 875 |
| 1727193300 | 6.07 | 0.1 | 1.64 | 6.085 | 6.085 | 6.07 | 1572 |
| 1727106900 | 5.972 | -0.03 | -0.45 | 5.97 | 6 | 5.97 | 2180 |
| 1726847700 | 5.999 | -0.03 | -0.51 | 5.994 | 5.999 | 5.986 | 2350 |
| 1726761300 | 6.03 | 0.09 | 1.58 | 6.019 | 6.03 | 6.011 | 3973 |
| 1726674900 | 5.936 | -0.06 | -1.03 | 5.955 | 5.955 | 5.936 | 2167 |
| 1726588500 | 5.998 | 0.18 | 3.04 | 5.898 | 5.998 | 5.898 | 196 |
| 1726502100 | 5.821 | 0.06 | 0.97 | 5.85 | 5.877 | 5.821 | 2286 |
| 1726242900 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1726156500 | 5.765 | 0.1 | 1.77 | 5.799 | 5.832 | 5.765 | 2100 |
| 1726070100 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1725983700 | 5.665 | 0.04 | 0.75 | 5.633 | 5.665 | 5.63 | 1344 |
| 1725897300 | 5.623 | -0.05 | -0.93 | 5.631 | 5.631 | 5.623 | 1800 |
| 1725638100 | 5.676 | -0.1 | -1.75 | 5.676 | 5.676 | 5.676 | 5 |
| 1725551700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1725465300 | 5.777 | -0.05 | -0.86 | 5.691 | 5.777 | 5.691 | 226 |
| 1725378900 | 5.827 | -0.1 | -1.72 | 5.957 | 5.957 | 5.825 | 3425 |
| 1725292500 | 5.929 | 0.04 | 0.65 | 5.947 | 5.955 | 5.929 | 4542 |
| 1725033300 | 5.891 | -0.01 | -0.15 | 5.886 | 5.931 | 5.878 | 749 |
| 1724946900 | 5.9 | 0.05 | 0.79 | 5.832 | 5.9 | 5.832 | 754 |
| 1724860500 | 5.854 | 0 | 0.00 | 5.854 | 5.854 | 5.854 | 0 |
| 1724774100 | 5.854 | -0.03 | -0.53 | 5.86 | 5.86 | 5.854 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
