We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
| 1731084900 | 8.417 | 0.06 | 0.69 | 8.417 | 8.417 | 8.417 | 2 |
| 1730998500 | 8.359 | -0.02 | -0.21 | 8.353 | 8.359 | 8.353 | 14 |
| 1730912100 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1730825700 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1730739300 | 8.377 | 0.02 | 0.29 | 8.377 | 8.377 | 8.377 | 10 |
| 1730480100 | 8.353 | -0.04 | -0.43 | 8.375 | 8.375 | 8.353 | 82 |
| 1730393700 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1730307300 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1730220900 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1730134500 | 8.389 | -0.04 | -0.47 | 8.389 | 8.389 | 8.389 | 91 |
| 1729871700 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1729785300 | 8.429 | 0.02 | 0.24 | 8.429 | 8.429 | 8.429 | 1800 |
| 1729698900 | 8.409 | -0.07 | -0.81 | 8.409 | 8.409 | 8.409 | 2 |
| 1729612500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1729526100 | 8.478 | 0.03 | 0.31 | 8.478 | 8.478 | 8.478 | 91 |
| 1729266900 | 8.452 | 0.02 | 0.19 | 8.449 | 8.452 | 8.449 | 1100 |
| 1729180500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1729094100 | 8.436 | 0.01 | 0.13 | 8.436 | 8.436 | 8.436 | 4 |
| 1729007700 | 8.425 | -0.04 | -0.43 | 8.421 | 8.425 | 8.421 | 84 |
| 1728921300 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728662100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728575700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728489300 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728402900 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728316500 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1728057300 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1727970900 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1727884500 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1727798100 | 8.461 | 0.09 | 1.01 | 8.461 | 8.461 | 8.461 | 77 |
| 1727711700 | 8.376 | -0.02 | -0.29 | 8.376 | 8.376 | 8.376 | 6 |
| 1727452500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727366100 | 8.4 | -0.01 | -0.06 | 8.4 | 8.4 | 8.4 | 220 |
| 1727279700 | 8.405 | 0.02 | 0.20 | 8.405 | 8.405 | 8.405 | 8 |
| 1727193300 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1727106900 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1726847700 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1726761300 | 8.388 | -0.03 | -0.40 | 8.388 | 8.388 | 8.388 | 8 |
| 1726674900 | 8.422 | 0 | 0.00 | 8.422 | 8.422 | 8.422 | 0 |
| 1726588500 | 8.422 | 0 | 0.00 | 8.422 | 8.422 | 8.422 | 0 |
| 1726502100 | 8.422 | -0.01 | -0.14 | 8.422 | 8.422 | 8.422 | 66 |
| 1726242900 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1726156500 | 8.434 | 0.03 | 0.36 | 8.434 | 8.434 | 8.434 | 1 |
| 1726070100 | 8.404 | 0 | 0.00 | 8.404 | 8.404 | 8.404 | 0 |
| 1725983700 | 8.404 | 0.02 | 0.21 | 8.404 | 8.404 | 8.404 | 240 |
| 1725897300 | 8.3859999 | 0 | 0.00 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1725638100 | 8.3859999 | 0.07 | 0.79 | 8.3829999 | 8.3859999 | 8.381 | 1734 |
| 1725551700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1725465300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1725378900 | 8.32 | 0.01 | 0.06 | 8.317 | 8.32 | 8.317 | 27 |
| 1725292500 | 8.315 | -0.02 | -0.19 | 8.315 | 8.315 | 8.315 | 50 |
| 1725033300 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724946900 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724860500 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724774100 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724687700 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724428500 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724342100 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724255700 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724169300 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1724082900 | 8.331 | -0.02 | -0.25 | 8.331 | 8.331 | 8.331 | 1120 |
| 1723823700 | 8.352 | 0.02 | 0.25 | 8.346 | 8.352 | 8.346 | 547 |
| 1723650900 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1723564500 | 8.331 | 0 | 0.06 | 8.334 | 8.334 | 8.331 | 2428 |
| 1723478100 | 8.326 | 0.02 | 0.26 | 8.326 | 8.326 | 8.326 | 11 |
| 1723190400 | 8.304 | 0 | 0.00 | 8.304 | 8.304 | 8.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
