CLMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 26 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 25 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 24 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 23 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 22 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 19 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 18 2024 | 8.238 | 0.00 | 0.00% | 8.238 | 8.238 | 8.238 | 0 |
Jul 17 2024 | 8.238 | 0.06 | 0.71% | 8.235 | 8.238 | 8.235 | 1,222 |
Jul 16 2024 | 8.18 | -0.04 | -0.47% | 8.18 | 8.18 | 8.18 | 1,000 |
Jul 15 2024 | 8.219 | 0.09 | 1.11% | 8.219 | 8.219 | 8.219 | 68 |
Jul 12 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 11 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 10 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 09 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 08 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 05 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 04 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 03 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 02 2024 | 8.129 | 0.00 | 0.00% | 8.129 | 8.129 | 8.129 | 0 |
Jul 01 2024 | 8.129 | -0.05 | -0.60% | 8.129 | 8.129 | 8.129 | 55 |
Jun 28 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 27 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 26 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 25 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 24 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 21 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
Jun 20 2024 | 8.178 | -0.03 | -0.41% | 8.178 | 8.178 | 8.178 | 699 |
Jun 19 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
Jun 18 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
Jun 17 2024 | 8.212 | 0.01 | 0.10% | 8.213 | 8.213 | 8.212 | 1,348 |
Jun 14 2024 | 8.204 | 0.06 | 0.70% | 8.174 | 8.204 | 8.162 | 10,743 |
Jun 13 2024 | 8.147 | 0.07 | 0.85% | 8.136 | 8.147 | 8.136 | 6,190 |
Jun 12 2024 | 8.078 | 0.00 | 0.00% | 8.078 | 8.078 | 8.078 | 0 |
Jun 11 2024 | 8.078 | -0.06 | -0.70% | 8.108 | 8.108 | 8.078 | 36,664 |
Jun 10 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
Jun 07 2024 | 8.135 | 0.02 | 0.26% | 8.159 | 8.159 | 8.135 | 1,329 |
Jun 06 2024 | 8.114 | 0.00 | 0.00% | 8.114 | 8.114 | 8.114 | 0 |
Jun 05 2024 | 8.114 | 0.00 | 0.00% | 8.114 | 8.114 | 8.114 | 0 |
Jun 04 2024 | 8.114 | 0.00 | 0.00% | 8.114 | 8.114 | 8.114 | 0 |
Jun 03 2024 | 8.114 | -0.05 | -0.65% | 8.114 | 8.114 | 8.114 | 70 |
May 31 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 30 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 29 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 28 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 27 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 24 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 23 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 22 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 21 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 20 2024 | 8.167 | 0.00 | 0.00% | 8.167 | 8.167 | 8.167 | 0 |
May 17 2024 | 8.167 | -0.02 | -0.27% | 8.167 | 8.167 | 8.167 | 66 |
May 16 2024 | 8.189 | 0.00 | 0.00% | 8.189 | 8.189 | 8.189 | 0 |
May 15 2024 | 8.189 | 0.01 | 0.13% | 8.189 | 8.189 | 8.189 | 14,067 |
May 14 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
May 13 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
May 10 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
May 09 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
May 08 2024 | 8.178 | 0.01 | 0.15% | 8.178 | 8.178 | 8.178 | 1,000 |
May 07 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
May 06 2024 | 8.166 | 0.02 | 0.26% | 8.166 | 8.166 | 8.166 | 1,000 |
May 03 2024 | 8.145 | 0.02 | 0.23% | 8.145 | 8.145 | 8.145 | 113 |
May 02 2024 | 8.126 | 0.01 | 0.07% | 8.126 | 8.126 | 8.126 | 58 |