We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.023 | 0.28 | 3.19 | 9.0399999 | 9.0399999 | 9.023 | 241 |
| 1719503700 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1719417300 | 8.744 | 0 | 0.05 | 8.744 | 8.744 | 8.744 | 1 |
| 1719330900 | 8.74 | -0.09 | -1.04 | 8.767 | 8.767 | 8.74 | 3396 |
| 1719244500 | 8.832 | 0.13 | 1.44 | 8.772 | 8.832 | 8.748 | 8719 |
| 1718985300 | 8.707 | 0.07 | 0.80 | 8.706 | 8.707 | 8.706 | 1015 |
| 1718898900 | 8.638 | -0.05 | -0.61 | 8.735 | 8.749 | 8.638 | 1894 |
| 1718812500 | 8.691 | -0.06 | -0.66 | 8.691 | 8.691 | 8.691 | 149 |
| 1718726100 | 8.749 | 0.03 | 0.37 | 8.788 | 8.788 | 8.749 | 2769 |
| 1718639700 | 8.717 | -0.14 | -1.57 | 8.856 | 8.856 | 8.717 | 1492 |
| 1718380500 | 8.856 | -0.21 | -2.31 | 8.856 | 8.856 | 8.856 | 740 |
| 1718294100 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1718207700 | 9.065 | 0.1 | 1.08 | 9.009 | 9.095 | 9.009 | 145 |
| 1718121300 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1718034900 | 8.968 | 0.05 | 0.55 | 8.968 | 8.968 | 8.968 | 3 |
| 1717775700 | 8.919 | 0.03 | 0.37 | 8.919 | 8.919 | 8.919 | 740 |
| 1717689300 | 8.8859999 | 0.08 | 0.95 | 8.8859999 | 8.8859999 | 8.8859999 | 200 |
| 1717602900 | 8.802 | 0.02 | 0.27 | 8.803 | 8.803 | 8.802 | 386 |
| 1717516500 | 8.778 | -0.08 | -0.91 | 8.782 | 8.782 | 8.778 | 743 |
| 1717430100 | 8.859 | 0 | 0.00 | 8.859 | 8.859 | 8.859 | 0 |
| 1717170900 | 8.859 | 0 | 0.00 | 8.859 | 8.859 | 8.859 | 0 |
| 1717084500 | 8.859 | -0.15 | -1.63 | 8.914 | 8.966 | 8.859 | 459 |
| 1716998100 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1716911700 | 9.006 | -0.11 | -1.25 | 9.1199999 | 9.1199999 | 9.006 | 1965 |
| 1716825300 | 9.1199999 | 0.05 | 0.60 | 9.1199999 | 9.1199999 | 9.1199999 | 1 |
| 1716566100 | 9.066 | -0.28 | -2.98 | 9.123 | 9.154 | 9.066 | 38423 |
| 1716479700 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1716393300 | 9.344 | 0 | 0.04 | 9.4149999 | 9.4149999 | 9.344 | 19 |
| 1716306900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1716220500 | 9.34 | 0.07 | 0.71 | 9.34 | 9.34 | 9.34 | 1715 |
| 1715961300 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1715874900 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1715788500 | 9.2739999 | 0.09 | 0.97 | 9.301 | 9.301 | 9.2739999 | 1219 |
| 1715702100 | 9.185 | 0.01 | 0.15 | 9.206 | 9.206 | 9.179 | 1244 |
| 1715615700 | 9.171 | 0.07 | 0.79 | 9.1519999 | 9.171 | 9.123 | 7742 |
| 1715356500 | 9.099 | -0.06 | -0.64 | 9.084 | 9.099 | 9.084 | 2043 |
| 1715270100 | 9.158 | 0 | 0.00 | 9.158 | 9.158 | 9.158 | 0 |
| 1715183700 | 9.158 | -0.33 | -3.45 | 9.158 | 9.158 | 9.158 | 48 |
| 1715097300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1715010900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1714751700 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1714665300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1714492500 | 9.485 | -0.04 | -0.43 | 9.512 | 9.512 | 9.485 | 815 |
| 1714406100 | 9.526 | 0.05 | 0.58 | 9.5269999 | 9.5269999 | 9.526 | 740 |
| 1714146900 | 9.471 | 0.11 | 1.15 | 9.458 | 9.471 | 9.458 | 2553 |
| 1714060500 | 9.363 | -0.12 | -1.31 | 9.371 | 9.371 | 9.363 | 1480 |
| 1713974100 | 9.487 | 0.13 | 1.38 | 9.536 | 9.584 | 9.487 | 3073 |
| 1713887700 | 9.358 | 0.04 | 0.38 | 9.358 | 9.358 | 9.358 | 740 |
| 1713801300 | 9.323 | 0.08 | 0.83 | 9.323 | 9.323 | 9.323 | 20 |
| 1713542100 | 9.246 | -0.16 | -1.74 | 9.224 | 9.255 | 9.215 | 4904 |
| 1713455700 | 9.41 | -0.01 | -0.05 | 9.352 | 9.41 | 9.352 | 500 |
| 1713369300 | 9.4149999 | -0.04 | -0.37 | 9.4149999 | 9.4149999 | 9.4149999 | 927 |
| 1713282900 | 9.45 | -0.32 | -3.26 | 9.445 | 9.45 | 9.424 | 1023 |
| 1713196500 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1712937300 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1712850900 | 9.768 | -0.14 | -1.38 | 9.73 | 9.768 | 9.73 | 450 |
| 1712764500 | 9.905 | 0.16 | 1.68 | 9.905 | 9.905 | 9.905 | 23 |
| 1712678100 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 480 |
| 1712591700 | 9.741 | -0.05 | -0.48 | 9.718 | 9.741 | 9.718 | 406 |
| 1712332500 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1712246100 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1712159700 | 9.788 | -0.17 | -1.75 | 9.788 | 9.788 | 9.788 | 1317 |
| 1712041200 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
