Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 607.35 | 6.36 | 1.06% | 611.62 | 611.62 | 607.35 | 304 |
| Dec 20 2024 | 600.99 | -4.07 | -0.67% | 602.91 | 602.91 | 596.00 | 293 |
| Dec 19 2024 | 605.06 | -13.78 | -2.23% | 605.17 | 606.34 | 605.06 | 30 |
| Dec 18 2024 | 618.84 | 3.79 | 0.62% | 617.49 | 618.84 | 617.49 | 85 |
| Dec 17 2024 | 615.05 | -3.64 | -0.59% | 618.32 | 618.79 | 615.05 | 170 |
| Dec 16 2024 | 618.69 | 0.60 | 0.10% | 617.13 | 619.13 | 617.05 | 106 |
| Dec 13 2024 | 618.09 | -0.59 | -0.10% | 618.09 | 618.09 | 618.09 | 160 |
| Dec 12 2024 | 618.68 | -2.91 | -0.47% | 619.68 | 621.42 | 618.56 | 361 |
| Dec 11 2024 | 621.59 | 3.68 | 0.60% | 620.58 | 621.59 | 620.58 | 101 |
| Dec 10 2024 | 617.91 | 2.91 | 0.47% | 617.91 | 617.91 | 617.91 | 47 |
| Dec 09 2024 | 615.00 | -3.00 | -0.49% | 616.94 | 619.41 | 615.00 | 356 |
| Dec 06 2024 | 618.00 | -0.24 | -0.04% | 616.99 | 618.00 | 615.50 | 377 |
| Dec 05 2024 | 618.24 | -0.82 | -0.13% | 620.34 | 620.99 | 618.24 | 77 |
| Dec 04 2024 | 619.06 | 1.02 | 0.17% | 617.74 | 621.33 | 617.74 | 212 |
| Dec 03 2024 | 618.04 | 2.65 | 0.43% | 617.01 | 618.04 | 616.71 | 175 |
| Dec 02 2024 | 615.39 | 3.29 | 0.54% | 613.42 | 615.50 | 613.42 | 227 |
| Nov 29 2024 | 612.10 | 3.31 | 0.54% | 611.21 | 612.10 | 611.21 | 53 |
| Nov 28 2024 | 608.79 | -0.68 | -0.11% | 608.79 | 608.79 | 608.79 | 7 |
| Nov 27 2024 | 609.47 | -3.53 | -0.58% | 610.28 | 610.28 | 609.47 | 27 |
| Nov 26 2024 | 613.00 | 0.37 | 0.06% | 609.46 | 613.00 | 609.46 | 24 |
| Nov 25 2024 | 612.63 | 1.44 | 0.24% | 614.73 | 614.73 | 611.96 | 216 |
| Nov 22 2024 | 611.19 | 11.47 | 1.91% | 610.69 | 612.80 | 608.96 | 29 |
| Nov 21 2024 | 599.72 | 0.00 | 0.00% | 599.72 | 599.72 | 599.72 | 0 |
| Nov 20 2024 | 599.72 | 4.92 | 0.83% | 601.91 | 601.91 | 599.09 | 157 |
| Nov 19 2024 | 594.80 | -1.38 | -0.23% | 595.43 | 597.32 | 593.65 | 442 |
| Nov 18 2024 | 596.18 | -0.80 | -0.13% | 596.55 | 596.55 | 595.67 | 46 |
| Nov 15 2024 | 596.98 | -11.77 | -1.93% | 601.62 | 601.62 | 596.78 | 129 |
| Nov 14 2024 | 608.75 | 3.69 | 0.61% | 608.75 | 608.75 | 608.75 | 71 |
| Nov 13 2024 | 605.06 | 2.06 | 0.34% | 605.06 | 605.06 | 605.06 | 2 |
| Nov 12 2024 | 603.00 | -2.26 | -0.37% | 605.73 | 605.73 | 602.29 | 672 |
| Nov 11 2024 | 605.26 | 8.16 | 1.37% | 605.26 | 605.26 | 605.26 | 37 |
| Nov 08 2024 | 597.10 | 4.22 | 0.71% | 594.94 | 597.10 | 593.14 | 309 |
| Nov 07 2024 | 592.88 | 1.63 | 0.28% | 593.13 | 593.13 | 592.88 | 52 |
| Nov 06 2024 | 591.25 | 23.24 | 4.09% | 589.85 | 592.46 | 589.44 | 104 |
| Nov 05 2024 | 568.01 | 0.51 | 0.09% | 567.32 | 568.01 | 567.32 | 100 |
| Nov 04 2024 | 567.50 | -3.27 | -0.57% | 567.50 | 567.60 | 567.50 | 56 |
| Nov 01 2024 | 570.77 | 0.81 | 0.14% | 568.08 | 570.77 | 568.07 | 42 |
| Oct 31 2024 | 569.96 | -9.18 | -1.59% | 572.10 | 572.10 | 569.56 | 94 |
| Oct 30 2024 | 579.14 | -0.17 | -0.03% | 579.09 | 579.14 | 579.00 | 25 |
| Oct 29 2024 | 579.31 | -1.42 | -0.24% | 581.42 | 581.42 | 579.18 | 77 |
| Oct 28 2024 | 580.73 | 1.49 | 0.26% | 581.13 | 581.13 | 580.50 | 17 |
| Oct 25 2024 | 579.24 | 0.89 | 0.15% | 578.86 | 579.24 | 578.86 | 12 |
| Oct 24 2024 | 578.35 | -1.21 | -0.21% | 580.28 | 580.28 | 578.35 | 236 |
| Oct 23 2024 | 579.56 | -1.75 | -0.30% | 582.94 | 582.94 | 579.56 | 193 |
| Oct 22 2024 | 581.31 | -1.38 | -0.24% | 579.97 | 581.37 | 579.97 | 410 |
| Oct 21 2024 | 582.69 | 0.84 | 0.14% | 581.80 | 582.69 | 580.52 | 45 |
| Oct 18 2024 | 581.85 | -1.26 | -0.22% | 582.02 | 582.46 | 581.59 | 38 |
| Oct 17 2024 | 583.11 | 5.55 | 0.96% | 581.41 | 585.01 | 581.41 | 204 |
| Oct 16 2024 | 577.56 | -0.87 | -0.15% | 576.69 | 577.56 | 576.69 | 175 |
| Oct 15 2024 | 578.43 | 2.08 | 0.36% | 581.60 | 581.60 | 578.22 | 114 |
| Oct 14 2024 | 576.35 | 5.24 | 0.92% | 577.15 | 577.15 | 574.63 | 208 |
| Oct 11 2024 | 571.11 | -0.52 | -0.09% | 571.11 | 571.11 | 571.11 | 8 |
| Oct 10 2024 | 571.63 | 4.33 | 0.76% | 571.63 | 571.63 | 571.63 | 62 |
| Oct 09 2024 | 567.30 | 2.44 | 0.43% | 567.30 | 567.30 | 567.30 | 8 |
| Oct 08 2024 | 564.86 | -1.97 | -0.35% | 562.95 | 564.86 | 562.76 | 97 |
| Oct 07 2024 | 566.83 | 1.91 | 0.34% | 566.87 | 566.87 | 565.02 | 416 |
| Oct 04 2024 | 564.92 | 4.92 | 0.88% | 561.80 | 566.53 | 561.80 | 221 |
| Oct 03 2024 | 560.00 | 1.91 | 0.34% | 560.00 | 560.00 | 560.00 | 2 |
| Oct 02 2024 | 558.09 | -7.11 | -1.26% | 559.41 | 559.41 | 558.09 | 128 |
| Oct 01 2024 | 565.20 | 6.26 | 1.12% | 562.52 | 565.20 | 561.34 | 75 |
| Sep 30 2024 | 558.94 | -0.89 | -0.16% | 558.94 | 558.94 | 558.94 | 20 |
| Sep 27 2024 | 559.83 | -1.67 | -0.30% | 559.09 | 559.83 | 559.09 | 70 |
