Cembre Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Quote

Cembre SPA (CMB)

41.20

0.20

(0.49%)

Closed December 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.20

Bid

40.55

Ask

41.40

Volume

2,952

40.90 Day's Range 41.35

34.00 52 Week Range 45.45

Market Cap

Previous Close

41.00

Open

41.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,149

Shares Outstanding

16,782,459

Dividend Yield

4.37%

PE Ratio

10.52

Earnings Per Share (EPS)

2.43

Revenue

222.55M

Net Profit

40.83M

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 41.00 €. Over the last year, Cembre shares have traded in a share price range of 34.00 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 688.08 € million. Cembre has a price to earnings ratio (PE ratio) of 10.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.90476190476	42	42.5	40.25	9165	41.40804509	DE
4	3.05	7.99475753604	38.15	42.5	36.2	9710	39.8775914	DE
12	3.45	9.13907284768	37.75	42.5	34.8	9149	38.14387751	DE
26	1.2	3	40	42.5	34	9079	38.08162721	DE
52	4.8	13.1868131868	36.4	45.45	34	11309	39.95384554	DE
156	12.3	42.5605536332	28.9	45.45	23.3	7444	35.15311416	DE
260	17.25	72.0250521921	23.95	45.45	13.3	7648	28.48466433	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Stumblebum

Stumblebum 1 minute ago

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 2 minutes ago

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 2 minutes ago

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 2 minutes ago

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 2 minutes ago

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 2 minutes ago

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 3 minutes ago

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 3 minutes ago

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 3 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 3 minutes ago

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 3 minutes ago

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 3 minutes ago

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 3 minutes ago

>>>The MundiPharma suit is still on the table.

branster

branster 3 minutes ago

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 4 minutes ago

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 4 minutes ago

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 4 minutes ago

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 4 minutes ago

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 5 minutes ago

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 5 minutes ago

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 5 minutes ago

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Koninklijke KPN NV

Strategic Minerals

Ishares U.s. Regional Ba...

Advanced Micro Devices

Arbuthnot Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions