Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.82 | 28,870 |
| Jan 23 2025 | 4.83 | -0.01 | -0.21% | 4.83 | 4.88 | 4.83 | 5,855 |
| Jan 22 2025 | 4.84 | -0.01 | -0.21% | 4.85 | 4.90 | 4.83 | 42,877 |
| Jan 21 2025 | 4.85 | -0.01 | -0.21% | 4.84 | 4.85 | 4.84 | 1,440 |
| Jan 20 2025 | 4.86 | 0.03 | 0.62% | 4.95 | 4.95 | 4.86 | 2,160 |
| Jan 17 2025 | 4.83 | -0.03 | -0.62% | 4.87 | 4.88 | 4.83 | 70,211 |
| Jan 16 2025 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.85 | 7,721 |
| Jan 15 2025 | 4.88 | 0.00 | 0.00% | 4.89 | 4.90 | 4.88 | 9,122 |
| Jan 14 2025 | 4.88 | -0.04 | -0.81% | 4.97 | 4.97 | 4.88 | 45,507 |
| Jan 13 2025 | 4.92 | -0.01 | -0.20% | 4.94 | 4.97 | 4.91 | 13,426 |
| Jan 10 2025 | 4.93 | 0.00 | 0.00% | 5.00 | 5.10 | 4.92 | 34,931 |
| Jan 09 2025 | 4.93 | 0.03 | 0.61% | 4.89 | 4.97 | 4.88 | 68,311 |
| Jan 08 2025 | 4.90 | 0.03 | 0.62% | 4.90 | 4.92 | 4.84 | 75,665 |
| Jan 07 2025 | 4.87 | -0.03 | -0.61% | 4.90 | 4.94 | 4.87 | 11,466 |
| Jan 06 2025 | 4.90 | -0.07 | -1.41% | 4.94 | 4.94 | 4.90 | 4,649 |
| Jan 03 2025 | 4.97 | 0.08 | 1.64% | 4.89 | 5.00 | 4.86 | 83,610 |
| Jan 02 2025 | 4.89 | 0.03 | 0.62% | 4.85 | 4.90 | 4.85 | 18,820 |
| Dec 30 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.89 | 4.85 | 58,381 |
| Dec 27 2024 | 4.86 | 0.05 | 1.04% | 4.82 | 4.86 | 4.81 | 45,358 |
| Dec 23 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.82 | 4.81 | 18,261 |
| Dec 20 2024 | 4.80 | -0.03 | -0.62% | 4.83 | 4.83 | 4.80 | 38,682 |
| Dec 19 2024 | 4.83 | 0.02 | 0.42% | 4.81 | 4.84 | 4.80 | 45,923 |
| Dec 18 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.85 | 4.78 | 158,064 |
| Dec 17 2024 | 4.77 | -0.04 | -0.83% | 4.82 | 4.82 | 4.75 | 101,206 |
| Dec 16 2024 | 4.81 | 0.07 | 1.48% | 4.74 | 4.90 | 4.74 | 336,173 |
| Dec 13 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.75 | 4.72 | 148,042 |
| Dec 12 2024 | 4.73 | 0.00 | 0.00% | 4.74 | 4.75 | 4.70 | 559,908 |
| Dec 11 2024 | 4.73 | 0.48 | 11.29% | 4.69 | 4.76 | 4.68 | 1,147,699 |
| Dec 10 2024 | 4.25 | 0.02 | 0.47% | 4.24 | 4.59 | 4.15 | 270,968 |
| Dec 09 2024 | 4.23 | 0.43 | 11.32% | 3.81 | 4.28 | 3.81 | 297,375 |
| Dec 06 2024 | 3.80 | -0.02 | -0.52% | 3.79 | 3.80 | 3.76 | 28,034 |
| Dec 05 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 3.82 | 3.77 | 49,769 |
| Dec 04 2024 | 3.79 | 0.02 | 0.53% | 3.79 | 3.80 | 3.75 | 54,382 |
| Dec 03 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.80 | 3.76 | 16,534 |
| Dec 02 2024 | 3.76 | -0.01 | -0.27% | 3.79 | 3.81 | 3.75 | 21,260 |
| Nov 29 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.75 | 52,500 |
| Nov 28 2024 | 3.79 | -0.02 | -0.52% | 3.82 | 3.82 | 3.78 | 58,621 |
| Nov 27 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.82 | 3.76 | 95,012 |
| Nov 26 2024 | 3.81 | 0.03 | 0.79% | 3.80 | 3.82 | 3.70 | 63,355 |
| Nov 25 2024 | 3.78 | 0.05 | 1.34% | 3.82 | 3.83 | 3.70 | 96,254 |
| Nov 22 2024 | 3.73 | -0.05 | -1.32% | 3.77 | 3.79 | 3.45 | 102,535 |
| Nov 21 2024 | 3.78 | -0.01 | -0.26% | 3.84 | 3.84 | 3.76 | 37,463 |
| Nov 20 2024 | 3.79 | -0.03 | -0.79% | 3.84 | 3.86 | 3.79 | 52,931 |
| Nov 19 2024 | 3.82 | -0.04 | -1.04% | 3.87 | 3.89 | 3.80 | 39,459 |
| Nov 18 2024 | 3.86 | 0.04 | 1.05% | 3.89 | 3.90 | 3.80 | 87,685 |
| Nov 15 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 3.83 | 3.79 | 2,050 |
| Nov 14 2024 | 3.79 | 0.05 | 1.34% | 3.79 | 3.83 | 3.69 | 83,993 |
| Nov 13 2024 | 3.74 | -0.01 | -0.27% | 3.72 | 3.79 | 3.64 | 96,963 |
| Nov 12 2024 | 3.75 | 0.01 | 0.27% | 3.72 | 3.77 | 3.72 | 19,735 |
| Nov 11 2024 | 3.74 | -0.04 | -1.06% | 3.78 | 3.85 | 3.71 | 33,069 |
| Nov 08 2024 | 3.78 | -0.05 | -1.31% | 3.80 | 3.82 | 3.77 | 20,292 |
| Nov 07 2024 | 3.83 | 0.02 | 0.52% | 3.79 | 3.83 | 3.79 | 34,457 |
| Nov 06 2024 | 3.81 | -0.03 | -0.78% | 3.84 | 3.85 | 3.76 | 38,202 |
| Nov 05 2024 | 3.84 | -0.02 | -0.52% | 3.86 | 3.87 | 3.84 | 12,900 |
| Nov 04 2024 | 3.86 | -0.02 | -0.52% | 3.85 | 3.89 | 3.85 | 11,368 |
| Nov 01 2024 | 3.88 | 0.02 | 0.52% | 3.86 | 3.89 | 3.84 | 23,686 |
| Oct 31 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.86 | 3.81 | 9,809 |
| Oct 30 2024 | 3.84 | -0.03 | -0.78% | 3.90 | 3.90 | 3.84 | 8,500 |
| Oct 29 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 3.84 | 21,592 |
| Oct 28 2024 | 3.86 | -0.04 | -1.03% | 3.93 | 3.96 | 3.83 | 83,900 |
| Oct 25 2024 | 3.90 | -0.01 | -0.26% | 3.89 | 4.01 | 3.85 | 42,850 |
