TG (L&G ROBO Global Robotics and Automation UCITS ETF) |
LSE (Robo Etf (gbp)) |
LSE (Robo Etf (usd)) |
LSE (Robo Etf (eur)) |
EU (L&G ROBO Global Robotics and Automation UCITS ETF) |
XE (L&G ROBO Global Robotics and Automation UCITS ETF) |
AQEU (L&G ROBO Global Robotics and Automation UCITS ETF) |
BIT (L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF) |
AQEU (L&G ROBO Global Robotics and Automation UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:42 | 17.336 | 292 | 17.308 | 17.336 | 1,045 | 190283 | TG | |||
09:47:03 | 17.302 | 1 | 17.302 | 17.334 | 753 | 157789 | TG | |||
09:37:08 | 17.31 | 365 | 17.084 | 17.31 | 752 | 151480 | TG | |||
06:40:27 | 17.242 | 1 | 17.204 | 17.242 | 387 | 109392 | TG | |||
06:40:13 | 17.204 | 3 | 17.204 | 17.242 | 386 | 109331 | TG | |||
06:39:41 | 17.24 | 2 | 17.202 | 17.24 | 383 | 109205 | TG | |||
06:04:53 | 17.242 | 140 | 17.204 | 17.242 | 381 | 99288 | TG | |||
05:46:57 | 17.184 | 75 | 17.184 | 17.222 | 241 | 94379 | TG | |||
05:00:05 | 17.086 | 2 | 17.086 | 17.378 | 166 | 79416 | TG | |||
03:47:34 | 17.268 | 2 | 17.226 | 17.268 | 164 | 52378 | TG | |||
03:33:51 | 17.256 | 10 | 17.22 | 17.256 | 162 | 46205 | TG | |||
03:31:24 | 17.252 | 2 | 17.216 | 17.252 | 152 | 44332 | TG | |||
03:31:17 | 17.252 | 146 | 17.216 | 17.252 | 150 | 42493 | TG | |||
03:14:43 | 17.22 | 2 | 17.18 | 17.22 | 4 | 29545 | TG | |||
03:13:32 | 17.22 | 1 | 17.178 | 17.22 | 2 | 28623 | TG | |||
03:08:13 | 17.232 | 1 | 17.19 | 17.232 | 1 | 24674 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions