Comal AA Historical Data - CMLAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Comal AA (CMLAA)
Comal AA (CMLAA) Historical

Comal AA (CMLAA)

0.03

0.00

(0.00%)

Closed August 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0058	-16.2011173184	0.0358	0.0358	0.03	468300	0.03107174	DE
12	0.0026	9.48905109489	0.0274	0.055	0.0156	456690	0.03396327	DE
26	0.0026	9.48905109489	0.0274	0.055	0.0156	456690	0.03396327	DE
52	0.0026	9.48905109489	0.0274	0.055	0.0156	456690	0.03396327	DE
156	0.0026	9.48905109489	0.0274	0.055	0.0156	456690	0.03396327	DE
260	0.0026	9.48905109489	0.0274	0.055	0.0156	456690	0.03396327	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723823700	0.03	0	0.00	0.03	0.03	0.03	0
1723650900	0.03	0	0.00	0.03	0.03	0.03	0
1723564500	0.03	0	0.00	0.03	0.03	0.03	0
1723478100	0.03	0	0.00	0.03	0.03	0.03	0
1723218900	0.03	0	0.00	0.03	0.03	0.03	0
1723132500	0.03	0	0.00	0.03	0.03	0.03	0
1723046100	0.03	0	0.00	0.03	0.03	0.03	0
1722959700	0.03	0	0.00	0.03	0.03	0.03	0
1722873300	0.03	0	0.00	0.03	0.03	0.03	0
1722614100	0.03	0	0.00	0.03	0.03	0.03	0
1722527700	0.03	0	0.00	0.03	0.03	0.03	0
1722441300	0.03	0	0.00	0.03	0.03	0.03	0
1722354900	0.03	-0.0058	-16.20	0.03	0.03	0.03	763532
1722268500	0.0358	0.0006	1.70	0.0358	0.0358	0.0358	173068
1722009300	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1721922900	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1721836500	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1721750100	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1721663700	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1721404500	0.0352	0.0136	62.96	0.0222	0.0364	0.0182	3600996
1721318100	0.0216	-0.0002	-0.92	0.0206	0.0248	0.0156	280157
1721231700	0.0218	-0.0112	-33.94	0.032	0.034	0.021	99804
1721145300	0.033	-0.0152	-31.54	0.0378	0.0394	0.033	66422
1721058900	0.0482	0.007	16.99	0.0414	0.0486	0.0252	72030
1720799700	0.0412	-0.005	-10.82	0.044	0.048	0.0402	32200
1720713300	0.0462	0.0072	18.46	0.04	0.05	0.04	43461
1720626900	0.039	-0.0002	-0.51	0.0371999	0.045	0.035	58997
1720540500	0.0392	0.0088	28.95	0.0308	0.055	0.0306	220551

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions