Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMLAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0216 | -0.0002 | -0.92% | 0.0206 | 0.0248 | 0.0156 | 280,157 |
| Jul 17 2024 | 0.0218 | -0.0112 | -33.94% | 0.032 | 0.034 | 0.021 | 99,804 |
| Jul 16 2024 | 0.033 | -0.0152 | -31.54% | 0.0378 | 0.0394 | 0.033 | 66,422 |
| Jul 15 2024 | 0.0482 | 0.007 | 16.99% | 0.0414 | 0.0486 | 0.0252 | 72,030 |
| Jul 12 2024 | 0.0412 | -0.005 | -10.82% | 0.044 | 0.048 | 0.0402 | 32,200 |
| Jul 11 2024 | 0.0462 | 0.0072 | 18.46% | 0.04 | 0.05 | 0.04 | 43,461 |
| Jul 10 2024 | 0.039 | -0.0002 | -0.51% | 0.0372 | 0.045 | 0.035 | 58,997 |
| Jul 09 2024 | 0.0392 | 0.0088 | 28.95% | 0.0308 | 0.055 | 0.0306 | 220,551 |
