We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 297.1 | 0.65 | 0.22 | 296.5 | 297.5 | 296.5 | 822 |
| 1720540500 | 296.45 | -2.8 | -0.94 | 296.7 | 296.75 | 296.45 | 119 |
| 1720454100 | 299.25 | -2.1 | -0.70 | 299.25 | 300.39999 | 299.25 | 86 |
| 1720194900 | 301.35 | 0.65 | 0.22 | 300.85 | 301.39999 | 300.85 | 141 |
| 1720108500 | 300.7 | 1.45 | 0.48 | 300.1 | 300.85 | 299.95 | 1524 |
| 1720022100 | 299.25 | 3.75 | 1.27 | 297.45 | 299.75 | 297.45 | 293 |
| 1719935700 | 295.5 | -2.85 | -0.96 | 294.45 | 295.5 | 294.45 | 359 |
| 1719849300 | 298.35 | 3.2 | 1.08 | 298.35 | 298.6 | 298 | 111 |
| 1719590100 | 295.14999 | -2.35 | -0.79 | 295.95 | 296.45 | 294.89999 | 269 |
| 1719503700 | 297.5 | -0.5 | -0.17 | 298.25 | 298.3 | 297.5 | 152 |
| 1719417300 | 298 | -0.6 | -0.20 | 301 | 301 | 296.7 | 418 |
| 1719330900 | 298.6 | 0.25 | 0.08 | 298.7 | 299.6 | 298.55 | 1370 |
| 1719244500 | 298.35 | 0.95 | 0.32 | 298.35 | 298.35 | 298.35 | 24 |
| 1718985300 | 297.39999 | -1.1 | -0.37 | 297.39999 | 297.39999 | 297.39999 | 28 |
| 1718898900 | 298.5 | 2.05 | 0.69 | 296.3 | 298.5 | 296.3 | 129 |
| 1718812500 | 296.45 | -0.85 | -0.29 | 296.39999 | 296.45 | 296.39999 | 27 |
| 1718726100 | 297.3 | 3.2 | 1.09 | 296.35 | 297.55 | 296.35 | 91 |
| 1718639700 | 294.1 | 0.75 | 0.26 | 296.45 | 296.45 | 294.05 | 84 |
| 1718380500 | 293.35 | -6.6 | -2.20 | 298.35 | 298.35 | 292.5 | 554 |
| 1718294100 | 299.95 | -3.85 | -1.27 | 303.8 | 303.8 | 299.95 | 576 |
| 1718207700 | 303.8 | 3.55 | 1.18 | 302 | 303.8 | 301.95 | 366 |
| 1718121300 | 300.25 | -3.05 | -1.01 | 304.55 | 304.55 | 300.1 | 1149 |
| 1718034900 | 303.3 | -3.1 | -1.01 | 303.05 | 303.64999 | 303.05 | 240 |
| 1717775700 | 306.39999 | 0.15 | 0.05 | 306.05 | 307.05 | 304.5 | 2205 |
| 1717689300 | 306.25 | 0.3 | 0.10 | 307.1 | 307.45 | 305.95 | 129 |
| 1717602900 | 305.95 | 3.4 | 1.12 | 303.89999 | 306 | 303.89999 | 217 |
| 1717516500 | 302.55 | -2.2 | -0.72 | 302.14999 | 303.89999 | 302.14999 | 2216 |
| 1717430100 | 304.75 | 1.55 | 0.51 | 306.1 | 306.1 | 304.55 | 7581 |
| 1717170900 | 303.2 | 1.6 | 0.53 | 303.05 | 303.35 | 303.05 | 90 |
| 1717084500 | 301.6 | -0.7 | -0.23 | 301.05 | 301.6 | 301.05 | 163 |
| 1716998100 | 302.3 | -3.1 | -1.02 | 303 | 303.3 | 302.3 | 113 |
| 1716911700 | 305.39999 | -0.45 | -0.15 | 305.39999 | 305.39999 | 305.39999 | 73 |
| 1716825300 | 305.85 | 1.7 | 0.56 | 305.3 | 305.85 | 305.3 | 59 |
| 1716566100 | 304.14999 | -1.85 | -0.60 | 303.95 | 304.14999 | 303.95 | 65 |
| 1716479700 | 306 | 0.95 | 0.31 | 305.64999 | 306 | 305.64999 | 285 |
| 1716393300 | 305.05 | -1.4 | -0.46 | 305.55 | 305.64999 | 305 | 545 |
| 1716306900 | 306.45 | -1.3 | -0.42 | 306.75 | 306.75 | 305.64999 | 1404 |
| 1716220500 | 307.75 | 1.75 | 0.57 | 307.14999 | 308.1 | 307.14999 | 135 |
| 1715961300 | 306 | -1.5 | -0.49 | 306.39999 | 306.39999 | 306 | 159 |
| 1715874900 | 307.5 | 0.45 | 0.15 | 307.1 | 307.6 | 307.05 | 177 |
| 1715788500 | 307.05 | 0.7 | 0.23 | 306.39999 | 307.05 | 306.39999 | 251 |
| 1715702100 | 306.35 | 0.85 | 0.28 | 306.25 | 306.35 | 305.64999 | 149 |
| 1715615700 | 305.5 | -0.05 | -0.02 | 305.7 | 305.7 | 305.1 | 731 |
| 1715356500 | 305.55 | 2.45 | 0.81 | 305.64999 | 306 | 305.55 | 117 |
| 1715270100 | 303.1 | 1.7 | 0.56 | 301.39999 | 303.14999 | 301.25 | 76 |
| 1715183700 | 301.39999 | 1.65 | 0.55 | 301.2 | 301.45 | 301.2 | 87 |
| 1715097300 | 299.75 | 2.5 | 0.84 | 298.05 | 299.75 | 298 | 229 |
| 1715010900 | 297.25 | 1.9 | 0.64 | 297.6 | 297.6 | 296.75 | 589 |
| 1714751700 | 295.35 | 1.7 | 0.58 | 294.5 | 295.8 | 294.5 | 149 |
| 1714665300 | 293.64999 | -1.45 | -0.49 | 292.89999 | 293.89999 | 292.7 | 36 |
| 1714492500 | 295.1 | 0 | 0.00 | 295.1 | 295.1 | 295.1 | 11 |
| 1714406100 | 295.1 | 1.65 | 0.56 | 295.7 | 295.7 | 294.75 | 387 |
| 1714146900 | 293.45 | 4.3 | 1.49 | 293.3 | 293.45 | 293.3 | 173 |
| 1714060500 | 289.14999 | -5.6 | -1.90 | 293.45 | 293.45 | 289.14999 | 107 |
| 1713974100 | 294.75 | 0.4 | 0.14 | 295.2 | 295.2 | 294.75 | 128 |
| 1713887700 | 294.35 | 2.7 | 0.93 | 293 | 294.64999 | 293 | 69 |
| 1713801300 | 291.64999 | 1.55 | 0.53 | 291.64999 | 291.64999 | 291.55 | 129 |
| 1713542100 | 290.1 | 1.1 | 0.38 | 287.64999 | 290.1 | 287.64999 | 1336 |
| 1713455700 | 289 | -1.3 | -0.45 | 288.7 | 289 | 288.7 | 153 |
| 1713369300 | 290.3 | 3.2 | 1.11 | 288.8 | 290.3 | 288.64999 | 46 |
| 1713282900 | 287.1 | -3.55 | -1.22 | 287.2 | 288.6 | 287.1 | 168 |
| 1713196500 | 290.64999 | 0.35 | 0.12 | 291.35 | 293.1 | 290.64999 | 373 |
| 1712937300 | 290.3 | -0.05 | -0.02 | 292.25 | 292.25 | 290.3 | 68 |
| 1712850900 | 290.35 | 1.15 | 0.40 | 290.35 | 290.35 | 290.35 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
