ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap

Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)

85.68
0.00
(0.00%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229450085.6800.0085.6885.6885.680
173220810085.6800.0085.6885.6885.680
173212170085.6800.0085.6885.6885.680
173203530085.6800.0085.6885.6885.680
173194890085.6800.0085.6885.6885.680
173168970085.680.440.5285.6885.6885.685
173160330085.2400.0085.2485.2485.240
173151690085.24-1.18-1.3785.2485.2485.24100
173143050086.4200.0086.4286.4286.420
173134410086.4200.0086.4286.4286.420
173108490086.42-0.26-0.3086.1886.586.12100
173099850086.680.450.5286.6786.6886.67127
173091210086.23-0.62-0.7186.2386.2386.23100
173082570086.8500.0086.8586.8586.850
173073930086.85-0.58-0.6686.8586.8586.85360
173048010087.430.740.8587.4387.4387.435
173039370086.69-1.81-2.0586.6986.6986.691440
173030370088.500.0088.588.588.50
173021730088.500.0088.588.588.50
173013090088.500.0088.588.588.50
172987170088.500.0088.588.588.50
172978530088.500.0088.588.588.50
172969890088.5-0.03-0.0388.3388.588.335
172961250088.53-0.96-1.0788.5388.5388.5368
172952610089.4900.0089.4989.4989.49112
172926690089.4900.0089.4989.4989.490
172918050089.4900.0089.4989.4989.490
172909410089.4900.0089.4989.4989.490
172900770089.490.110.1289.4989.4989.495
172892130089.3800.0089.3889.3889.380
172866210089.380.370.4289.3889.3889.3843
172857570089.0100.0089.0189.0189.010
172848930089.0100.0089.0189.0189.010
172840290089.0100.0089.0189.0189.010
172831650089.0100.0089.0189.0189.010
172805730089.0100.0089.0189.0189.010
172797090089.01-0.79-0.8889.0189.0189.014
172788450089.8-1.17-1.2989.889.889.85
172779810090.9700.0090.9790.9790.970
172771170090.9700.0090.9790.9790.970
172745250090.970.750.8390.5690.9790.567590
172736610090.222.542.9090.2490.2490.18300
172727970087.6800.0087.6887.6887.680
172719330087.6800.0087.6887.6887.680
172710690087.6800.0087.6887.6887.680
172684770087.68-0.31-0.3588.4988.4987.68319
172676130087.9900.0087.9987.9987.990
172667490087.9900.0087.9987.9987.990
172658850087.9900.0087.9987.9987.990
172650210087.99-0.99-1.1187.9987.9987.995
172624290088.9800.0088.9888.9888.980
172615650088.9800.0088.9888.9888.980
172607010088.9800.0088.9888.9888.980
172598370088.9800.0088.9888.9888.980
172589730088.9800.0088.9888.9888.980
172563810088.9800.0088.9888.9888.980
172555170088.9800.0088.9888.9888.980
172546530088.9800.0088.9888.9888.980
172537890088.9800.0088.9888.9888.980
172529250088.980.180.2088.9888.9888.988
172503330088.800.0088.888.888.80
172494690088.80.810.9288.1988.888.19124
172486050087.990.580.6687.9987.9987.99350
172477410087.4100.0087.4187.4187.410
172468770087.410.941.0987.4187.4187.415

Your Recent History

Delayed Upgrade Clock