We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 6.18 | 6.18 | 6.16 | 10618 | 6.16 | DE |
26 | 0 | 0 | 5.98 | 6.18 | 5.82 | 36477 | 6.06531127 | DE |
52 | 0 | 0 | 3.99 | 6.22 | 3.83 | 38755 | 5.68277471 | DE |
156 | 0 | 0 | 4.09 | 6.22 | 3.34 | 21595 | 4.91304333 | DE |
260 | 0 | 0 | 4.09 | 6.22 | 3.34 | 21595 | 4.91304333 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730908500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730822100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730735700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730476500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730390100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730303700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730217300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1730130900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729871700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729785300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729698900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729612500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729526100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729266900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729180500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729094100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1729007700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728921300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728662100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728575700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728489300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728402900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728316500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1728057300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727970900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727884500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727798100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727711700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727452500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727366100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727279700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727193300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727106900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726847700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726761300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726674900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726588500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726502100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726242900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726156500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1726070100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725983700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725897300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725638100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725551700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725465300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725378900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725292500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1725033300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724946900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724860500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724774100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724687700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724428500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724342100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1724255700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 31357 |
1724169300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 2674 |
1724082900 | 6.16 | 0 | 0.00 | 6.16 | 6.18 | 6.16 | 3431 |
1723823700 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.16 | 5009 |
1723650900 | 6.18 | 0.18 | 3.00 | 6.16 | 6.18 | 6.16 | 42904 |
1723564500 | 6 | 0.04 | 0.67 | 5.96 | 6 | 5.94 | 21083 |
1723478100 | 5.96 | 0.06 | 1.02 | 6 | 6 | 5.96 | 54726 |
1723218900 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.88 | 1065 |
1723132500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
1723046100 | 5.94 | -0.04 | -0.67 | 5.96 | 5.96 | 5.94 | 33461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions