ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (CNYB)

5.114
-0.041
(-0.80%)
Closed January 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.114
Bid
5.10
Ask
5.19
Volume
16,868
5.114 Day's Range 5.136
0.00 52 Week Range 0.00
Previous Close
5.155
Open
5.132
Last Trade
30
@
5.114
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 5 minutes ago
Perhaps I've misunderstood you... are you simply cautioning others that do have financial interest in HUMBL to reconsider investing in HUMBL?
HMBL
TenKay TenKay 5 minutes ago
Whatever gets you through the day…
HMBL
nagoya1 nagoya1 5 minutes ago
Send Bradturd a link when you quit your job, your employer will be happy to hire him at entry level salary, he's not the sharpest.

Nah, forget it. Anemia's son will give him a fifth consultant interview, never can get enough job interview experience.

FNMA
FNMA
garrox garrox 5 minutes ago
Who is the SGTM ENDORSER??
Why don't you copy the article and paste it here, so we know who is being truthful. 
SGTM
GVInvestments GVInvestments 5 minutes ago
I would have payed you $8.00 per share right now.
FNMA
Reac Reac 5 minutes ago
Also, with their geomagnetic technology that can eliminate fossil fuels for power generation, you definitely know the Satanists are going to try screwing Henry over. The white knights just have to overcome, 
PHIL
janetcanada janetcanada 5 minutes ago
🐞***RDAR - Nothing Last forever!.... Manipulation will come to an end and we will see the True Value!.....
RDAR
Think1st Think1st 6 minutes ago
It's not you, it's someone else!
It's the never bad report narrative on lwlg , never something wrong
Stock drops= no its really up
Stock drops= no its accumulation
Stock drops= no its dark pool
Stock drops = no it PURE BS SHORTING
stock drops= nothing wrong
LWLG
Moonboy1 Moonboy1 6 minutes ago
They are common thieves. Socio paths have no compassion and only care about themselves. They are diluting to pay management. There was zero need to hire another top marketing manager when they have nothing to offer but shares for sale. That's what they do they jump from one company to the other and
TNXP
Porch Honkey Porch Honkey 6 minutes ago
Really? any evidence of that?
GTCH
EnchantedTitan62 EnchantedTitan62 7 minutes ago
MLPX, in the $60s, a long term 💰 machine. Started buying in April of 2020 in the low $20's. They don't drill, just hold pipeline/storage companies. And a decent dividend. I highly recommend to conservative long termers. May all your trades/investments be possible.
MLPX
4retire 4retire 7 minutes ago
You don’t lose money or make money until you sell. Fluctuations happen to every stock. If you bought at approximately this level then you’ll be happy by end of year. If you need cash flow daily, this isn’t your stock. Some of us bought many years ago and are very happy
NVDA
Release us Release us 7 minutes ago
Great day!!
https://www.youtube.com/watch?v=wTP2RUD_cL0
FNMA
tdbowieknife tdbowieknife 7 minutes ago
Yes... Changing the name of the "Pink Current" tier to OTCID. They want to try and shed the "pink" stink...

https://blog.colonialstock.com/introducing-the-otcid-a-transformative-shift-in-the-otc-market/


..


.
Jimmy Joe Jimmy Joe 7 minutes ago
Is the accumulation/distribution of $DBMM trending up too much~?

Is money getting so tight that MM CDEL is trying to get a $500 million infusion~?

Keep making it up as you go along.
I am a retail investor that understands the risks associated with my investment
DBMM
Shawonsarker84 Shawonsarker84 7 minutes ago
You sound so desperate here.
HMBL
powerwalker powerwalker 7 minutes ago
My preference for this week is to read that blarcamesine has received approval (might be conditional) for Rett from fda based on OLE data from adult and peds programs.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Sheepdog Sheepdog 7 minutes ago
And of course it's a pump and dump And the pumpers pump the hell out of it then actually gloat when they have tricked money out of someone else. And all stocks are a zero sum game. google it! It is a competition!! Some win, some lose! BS. Only OTC "traders" believe that because it makes them feel
GCAN
norisknorewards norisknorewards 8 minutes ago
Bye Felicia
TNXP
JP1907 JP1907 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/cnnfnchina.jpg
IBATF
georgie18 georgie18 8 minutes ago
Nice news...🥳
jhdf51 jhdf51 8 minutes ago
Citizens JMP initiated coverage on COOP with a target of $115, I believe today.

JHD
COOP
green maschine green maschine 8 minutes ago
Well actually, that was the first of three gaps. I was hoping it would bounce from .24 but shorts ain't done yet. It's gonna keep dropping this week. Of course I'd be happy to be wrong about that.
TNXP
Lime Time Lime Time 8 minutes ago
#1 on OTCBB Actives. Sell vol
TONR
Hoskuld Hoskuld 8 minutes ago
CEOs don't tow around test subjects at JPM, of course. What a circus that would be.
JPM