We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 3.778 | -0.02 | -0.59 | 3.7935 | 3.7935 | 3.778 | 206485 |
| 1720108500 | 3.8005 | -0.02 | -0.59 | 3.816 | 3.816 | 3.8 | 1156 |
| 1720022100 | 3.823 | -0.02 | -0.60 | 3.834 | 3.834 | 3.823 | 456 |
| 1719935700 | 3.846 | 0.01 | 0.16 | 3.847 | 3.847 | 3.846 | 600 |
| 1719849300 | 3.84 | 0.02 | 0.60 | 3.8495 | 3.8495 | 3.84 | 9105 |
| 1719590100 | 3.817 | -0.01 | -0.17 | 3.8265 | 3.8265 | 3.817 | 11659 |
| 1719503700 | 3.8235 | -0.02 | -0.56 | 3.824 | 3.824 | 3.8235 | 3261 |
| 1719417300 | 3.845 | 0.02 | 0.60 | 3.849 | 3.849 | 3.841 | 3494 |
| 1719330900 | 3.822 | -0.04 | -1.07 | 3.824 | 3.824 | 3.8145 | 13452 |
| 1719244500 | 3.8635 | 0 | 0.06 | 3.856 | 3.8635 | 3.8505 | 4100 |
| 1718985300 | 3.861 | -0.02 | -0.48 | 3.8635 | 3.8635 | 3.8545 | 6104 |
| 1718898900 | 3.8795 | -0.03 | -0.88 | 3.885 | 3.885 | 3.8705 | 9256 |
| 1718812500 | 3.914 | -0.03 | -0.69 | 3.9185 | 3.9225 | 3.914 | 31830 |
| 1718726100 | 3.941 | 0.02 | 0.51 | 3.9395 | 3.945 | 3.9325 | 10339 |
| 1718639700 | 3.921 | 0.01 | 0.28 | 3.9215 | 3.922 | 3.9205 | 9052 |
| 1718380500 | 3.91 | -0.01 | -0.14 | 3.915 | 3.923 | 3.91 | 2200 |
| 1718294100 | 3.9155 | -0.02 | -0.55 | 3.917 | 3.92 | 3.906 | 9890 |
| 1718207700 | 3.937 | 0.04 | 0.96 | 3.9405 | 3.9405 | 3.9345 | 14750 |
| 1718121300 | 3.8995 | -0.04 | -1.08 | 3.901 | 3.901 | 3.8995 | 2134 |
| 1718034900 | 3.942 | -0 | -0.05 | 3.912 | 3.942 | 3.912 | 1483 |
| 1717775700 | 3.944 | -0.03 | -0.85 | 3.95 | 3.95 | 3.935 | 5343 |
| 1717689300 | 3.978 | 0 | 0.09 | 3.989 | 3.989 | 3.961 | 49322 |
| 1717602900 | 3.9745 | -0.02 | -0.48 | 3.979 | 3.979 | 3.965 | 7300 |
| 1717516500 | 3.9935 | 0.05 | 1.29 | 3.988 | 3.9935 | 3.985 | 37275 |
| 1717430100 | 3.9425 | 0 | 0.05 | 3.9535 | 3.955 | 3.9425 | 17574 |
| 1717170900 | 3.9405 | -0.02 | -0.53 | 3.9515 | 3.9515 | 3.936 | 140778 |
| 1717084500 | 3.9615 | -0.02 | -0.60 | 3.9575 | 3.9615 | 3.957 | 2341 |
| 1716998100 | 3.9855 | 0.02 | 0.39 | 3.9855 | 3.987 | 3.98 | 13727 |
| 1716911700 | 3.97 | -0.04 | -1.07 | 3.992 | 3.992 | 3.968 | 17584 |
| 1716825300 | 4.013 | 0.04 | 0.96 | 4.0145 | 4.021 | 4.0105 | 2590 |
| 1716566100 | 3.975 | -0.02 | -0.60 | 3.967 | 3.979 | 3.967 | 13400 |
| 1716479700 | 3.999 | -0.05 | -1.31 | 4.0225 | 4.0225 | 3.995 | 27486 |
| 1716393300 | 4.0519999 | -0.01 | -0.20 | 4.0675 | 4.0695 | 4.0519999 | 29660 |
| 1716306900 | 4.0599999 | -0.02 | -0.51 | 4.046 | 4.0735 | 4.046 | 33411 |
| 1716220500 | 4.081 | -0.01 | -0.27 | 4.0885 | 4.0885 | 4.0655 | 11864 |
| 1715961300 | 4.092 | 0.05 | 1.35 | 4.087 | 4.093 | 4.073 | 8339 |
| 1715874900 | 4.0375 | 0.01 | 0.36 | 4.0225 | 4.0375 | 4.0215 | 12771 |
| 1715788500 | 4.023 | -0.02 | -0.56 | 4.0265 | 4.0265 | 4.01 | 25777 |
| 1715702100 | 4.0455 | -0.01 | -0.33 | 4.047 | 4.047 | 4.041 | 8405 |
| 1715615700 | 4.059 | -0 | -0.02 | 4.0455 | 4.0625 | 4.037 | 37861 |
| 1715356500 | 4.0599999 | -0.01 | -0.23 | 4.058 | 4.066 | 4.048 | 17824 |
| 1715270100 | 4.0695 | 0.07 | 1.70 | 4.062 | 4.0695 | 4.0545 | 8652 |
| 1715183700 | 4.0015 | -0.05 | -1.25 | 4.014 | 4.014 | 3.9915 | 84619 |
| 1715097300 | 4.0519999 | 0 | 0.11 | 4.0439999 | 4.0519999 | 4.039 | 32033 |
| 1715010900 | 4.0475 | -0.01 | -0.17 | 4.045 | 4.0599999 | 4.0405 | 20024 |
| 1714751700 | 4.0545 | 0 | 0.11 | 4.062 | 4.062 | 4.054 | 87484 |
| 1714665300 | 4.05 | 0.07 | 1.73 | 4.0485 | 4.05 | 4.0275 | 18833 |
| 1714492500 | 3.981 | -0.05 | -1.13 | 4.009 | 4.009 | 3.9785 | 10130 |
| 1714406100 | 4.0265 | 0.06 | 1.44 | 4.0275 | 4.0275 | 4.0119999 | 19625 |
| 1714146900 | 3.9695 | 0.07 | 1.80 | 3.965 | 3.9715 | 3.96 | 6650 |
| 1714060500 | 3.8995 | 0.02 | 0.49 | 3.8995 | 3.8995 | 3.8995 | 52 |
| 1713974100 | 3.8805 | 0.01 | 0.28 | 3.889 | 3.889 | 3.8805 | 3382 |
| 1713887700 | 3.8695 | -0.03 | -0.73 | 3.873 | 3.8745 | 3.8645 | 355351 |
| 1713801300 | 3.898 | -0.02 | -0.46 | 3.8985 | 3.9 | 3.8925 | 268993 |
| 1713542100 | 3.916 | -0.03 | -0.63 | 3.901 | 3.916 | 3.901 | 3821 |
| 1713455700 | 3.941 | 0 | 0.13 | 3.941 | 3.941 | 3.941 | 370 |
| 1713369300 | 3.936 | 0.07 | 1.93 | 3.931 | 3.9375 | 3.926 | 7273 |
| 1713282900 | 3.8615 | -0.05 | -1.30 | 3.888 | 3.888 | 3.846 | 40292 |
| 1713196500 | 3.9125 | 0.1 | 2.49 | 3.92 | 3.92 | 3.912 | 6936 |
| 1712937300 | 3.8175 | -0.04 | -0.91 | 3.8605 | 3.8605 | 3.8175 | 9155 |
| 1712850900 | 3.8525 | 0.02 | 0.57 | 3.8455 | 3.8535 | 3.844 | 13802 |
| 1712764500 | 3.8305 | -0.06 | -1.64 | 3.868 | 3.868 | 3.8185 | 284742 |
| 1712678100 | 3.8945 | 0 | 0.06 | 3.8825 | 3.8945 | 3.8825 | 16451 |
| 1712591700 | 3.892 | -0.02 | -0.54 | 3.895 | 3.8975 | 3.891 | 1311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
