We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1724342100 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1724255700 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 14 |
| 1724169300 | 71.42 | 1.19 | 1.69 | 71 | 71.42 | 71 | 60 |
| 1724082900 | 70.23 | 0.19 | 0.27 | 70.23 | 70.23 | 70.23 | 50 |
| 1723823700 | 70.04 | 0.48 | 0.69 | 70.04 | 70.04 | 70.04 | 12 |
| 1723650900 | 69.56 | -0.24 | -0.34 | 68.9 | 69.56 | 68.9 | 50 |
| 1723564500 | 69.8 | -0.92 | -1.30 | 69.73 | 69.8 | 69.73 | 320 |
| 1723478100 | 70.72 | 1.87 | 2.72 | 69.6 | 70.72 | 69.5 | 549 |
| 1723218900 | 68.85 | 1.56 | 2.32 | 68.85 | 68.85 | 68.85 | 6 |
| 1723132500 | 67.29 | 1.29 | 1.95 | 67.29 | 67.29 | 67.29 | 15 |
| 1723046100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722959700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722873300 | 66 | -2 | -2.94 | 66 | 66 | 66 | 24 |
| 1722614100 | 68 | 2.27 | 3.45 | 68 | 68 | 68 | 153 |
| 1722527700 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1722441300 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1722354900 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1722268500 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1722009300 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1721922900 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1721836500 | 65.73 | 2.23 | 3.51 | 65.73 | 65.73 | 65.73 | 70 |
| 1721750100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721663700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721404500 | 63.5 | -0.67 | -1.04 | 63.5 | 63.5 | 63.5 | 50 |
| 1721318100 | 64.17 | -1.44 | -2.19 | 64.17 | 64.17 | 64.17 | 20 |
| 1721231700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721145300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721058900 | 65.61 | 0.36 | 0.55 | 64.879999 | 65.61 | 64.879999 | 1000 |
| 1720799700 | 65.25 | 0.05 | 0.08 | 65.25 | 65.25 | 65.25 | 25 |
| 1720713300 | 65.2 | -0.26 | -0.40 | 65.5 | 65.5 | 65.2 | 542 |
| 1720626900 | 65.459999 | -2.34 | -3.45 | 65.51 | 65.51 | 65.459999 | 313 |
| 1720540500 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1720454100 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1720194900 | 67.8 | 0.38 | 0.56 | 67.8 | 67.8 | 67.8 | 11 |
| 1720108500 | 67.42 | -1.08 | -1.58 | 67.42 | 67.42 | 67.42 | 10 |
| 1720022100 | 68.5 | 3.04 | 4.64 | 67.79 | 68.5 | 67.79 | 175 |
| 1719935700 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1719849300 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1719590100 | 65.459999 | 1.21 | 1.88 | 63.57 | 65.459999 | 63.45 | 97 |
| 1719503700 | 64.25 | -0.66 | -1.02 | 64.25 | 64.25 | 64.25 | 100 |
| 1719417300 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1719330900 | 64.91 | 0.47 | 0.73 | 64.91 | 64.91 | 64.91 | 108 |
| 1719244500 | 64.44 | -0.86 | -1.32 | 64.44 | 64.44 | 64.44 | 20 |
| 1718985300 | 65.3 | -0.97 | -1.46 | 65.959999 | 65.959999 | 65.3 | 1135 |
| 1718898900 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1718812500 | 66.269999 | 0.34 | 0.52 | 66.269999 | 66.269999 | 66.269999 | 30 |
| 1718726100 | 65.93 | 0.94 | 1.45 | 65.93 | 65.93 | 65.93 | 30 |
| 1718639700 | 64.989999 | -2.86 | -4.22 | 65.59 | 65.59 | 64.989999 | 120 |
| 1718380500 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1718294100 | 67.85 | -0.47 | -0.69 | 67.85 | 67.85 | 67.85 | 15 |
| 1718207700 | 68.32 | 0.97 | 1.44 | 67.82 | 68.6 | 67.82 | 369 |
| 1718121300 | 67.35 | -1.1 | -1.61 | 68.25 | 68.25 | 67.35 | 480 |
| 1718034900 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1717775700 | 68.45 | -0.21 | -0.31 | 68.45 | 68.45 | 68.45 | 110 |
| 1717689300 | 68.66 | -0.01 | -0.01 | 68.93 | 69.18 | 68.41 | 96 |
| 1717602900 | 68.67 | -2.83 | -3.96 | 68.67 | 68.78 | 68.67 | 45 |
| 1717516500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717430100 | 71.5 | -0.57 | -0.79 | 74 | 74 | 71.5 | 308 |
| 1717170900 | 72.07 | -1.03 | -1.41 | 70.85 | 72.07 | 70.85 | 13 |
| 1717084500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716998100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716911700 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716825300 | 73.1 | 0.54 | 0.74 | 73.1 | 73.1 | 73.1 | 117 |
| 1716566100 | 72.56 | -0.94 | -1.28 | 72.56 | 72.56 | 72.56 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
