We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 75.63 | -1.22 | -1.59 | 77.29 | 77.29 | 75.63 | 25 |
| 1737737700 | 76.85 | 0.63 | 0.83 | 75.83 | 77.44 | 75.83 | 159 |
| 1737651300 | 76.22 | 1.91 | 2.57 | 76.81 | 77.05 | 76.22 | 169 |
| 1737564900 | 74.31 | -0.46 | -0.62 | 74.2 | 74.31 | 74.2 | 48 |
| 1737478500 | 74.77 | 0.92 | 1.25 | 74.68 | 74.77 | 74.02 | 329 |
| 1737392100 | 73.85 | -1.93 | -2.55 | 74.22 | 74.22 | 73.85 | 804 |
| 1737132900 | 75.78 | 1.92 | 2.60 | 75.23 | 75.78 | 75.23 | 235 |
| 1737046500 | 73.86 | 0.3 | 0.41 | 73.42 | 73.86 | 73.35 | 284 |
| 1736960100 | 73.56 | 1.26 | 1.74 | 73.56 | 74.3 | 73.56 | 225 |
| 1736873700 | 72.3 | 0.3 | 0.42 | 72.74 | 72.74 | 72.3 | 31 |
| 1736787300 | 72 | 2.89 | 4.18 | 72.23 | 72.24 | 71.63 | 816 |
| 1736528100 | 69.11 | 0.3 | 0.44 | 69.11 | 69.11 | 69.11 | 28 |
| 1736441700 | 68.81 | 0.4 | 0.58 | 69.28 | 69.28 | 68.81 | 20 |
| 1736355300 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1736268900 | 68.41 | -0.85 | -1.23 | 68.41 | 68.41 | 68.41 | 11 |
| 1736182500 | 69.26 | -2.54 | -3.54 | 70 | 70.59 | 69.26 | 1507 |
| 1735923300 | 71.8 | 0.9 | 1.27 | 71.48 | 71.8 | 71.48 | 360 |
| 1735836900 | 70.9 | 2.08 | 3.02 | 69.6 | 70.9 | 68.72 | 268 |
| 1735577700 | 68.82 | 3.45 | 5.28 | 68.82 | 68.82 | 68.82 | 31 |
| 1735318500 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1734972900 | 65.37 | 3.83 | 6.22 | 65.15 | 65.37 | 65 | 540 |
| 1734713700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734627300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734540900 | 61.54 | -0.18 | -0.29 | 60.98 | 61.54 | 60.98 | 115 |
| 1734454500 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1734368100 | 61.72 | -2.9 | -4.49 | 63.05 | 63.05 | 61.72 | 1033 |
| 1734108900 | 64.62 | -0.38 | -0.58 | 64.62 | 64.62 | 64.62 | 200 |
| 1734022500 | 65 | -1.14 | -1.72 | 65 | 65 | 65 | 154 |
| 1733936100 | 66.14 | 1.18 | 1.82 | 67.75 | 67.75 | 66.14 | 20 |
| 1733849700 | 64.959999 | -0.66 | -1.01 | 63.79 | 64.959999 | 63.79 | 23 |
| 1733763300 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1733504100 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1733417700 | 65.62 | -0.29 | -0.44 | 65.569999 | 65.62 | 65.569999 | 159 |
| 1733331300 | 65.91 | -0.84 | -1.26 | 65.91 | 65.91 | 65.91 | 15 |
| 1733244900 | 66.75 | 0.43 | 0.65 | 66.2 | 67.27 | 66.2 | 226 |
| 1733158500 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1732899300 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1732812900 | 66.319999 | -0.12 | -0.18 | 67.44 | 67.44 | 66.319999 | 157 |
| 1732726500 | 66.44 | -1.81 | -2.65 | 66.44 | 66.44 | 66.44 | 15 |
| 1732640100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1732553700 | 68.25 | 0.25 | 0.37 | 68.25 | 68.25 | 68.25 | 17 |
| 1732294500 | 68 | 0.13 | 0.19 | 67 | 68 | 67 | 51 |
| 1732208100 | 67.87 | 1.31 | 1.97 | 67.8 | 68 | 66.66 | 1788 |
| 1732121700 | 66.56 | -0.86 | -1.28 | 67.22 | 67.22 | 66.41 | 323 |
| 1732035300 | 67.42 | 1.25 | 1.89 | 67.42 | 67.42 | 67.42 | 100 |
| 1731948900 | 66.17 | 0.88 | 1.35 | 67.5 | 67.5 | 66.17 | 400 |
| 1731689700 | 65.29 | -0.71 | -1.08 | 65.29 | 65.29 | 65.29 | 100 |
| 1731603300 | 66 | 1.23 | 1.90 | 66 | 66 | 66 | 40 |
| 1731516900 | 64.769999 | 0.61 | 0.95 | 64.769999 | 64.769999 | 64.769999 | 15 |
| 1731430500 | 64.16 | -1.39 | -2.12 | 63.89 | 64.16 | 63.89 | 221 |
| 1731344100 | 65.55 | 2.32 | 3.67 | 65.55 | 65.55 | 65.55 | 14 |
| 1731084900 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1730998500 | 63.23 | 2.05 | 3.35 | 62.79 | 63.86 | 62.74 | 79 |
| 1730912100 | 61.18 | -1.49 | -2.38 | 61.18 | 61.18 | 61.18 | 107 |
| 1730825700 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1730739300 | 62.67 | 0.8 | 1.29 | 63.81 | 63.81 | 62.67 | 42 |
| 1730480100 | 61.87 | -0.93 | -1.48 | 61.87 | 61.87 | 61.87 | 169 |
| 1730393700 | 62.8 | -1.4 | -2.18 | 62.8 | 62.8 | 62.8 | 15 |
| 1730307300 | 64.2 | -0.79 | -1.22 | 64.22 | 64.22 | 64.2 | 26 |
| 1730220900 | 64.989999 | 1.93 | 3.06 | 64.55 | 64.989999 | 64.55 | 39 |
| 1730134500 | 63.06 | -1.49 | -2.31 | 63.06 | 63.06 | 63.06 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
