ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)

72.30
0.30
(0.42%)
Closed January 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.30
Bid
71.82
Ask
79.18
Volume
31
72.30 Day's Range 72.74
0.00 52 Week Range 0.00
Previous Close
72.00
Open
72.74
Last Trade
30
@
72.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CO2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
Telefon Telefon 1 minute ago
Hoping to pay that sweet 15% tax rate on this thing being between $3 and $10 (dreaming).

You're not dreaming. You're trippin'. No way this thing is ever going to go above $2. Forget all of this talk about 15%-20% of the Vyvanse market. It ain't happening. Nasrat will take the lion's
ELTP
IanFromSI IanFromSI 1 minute ago
The big companies can always swoop down and acquire one of these quantum companies so they don’t lag behind.

Do you not have any clue whatsoever about how a successful business grows?

Why in hell would Apple, Microsoft, or Nvidia or any other big company buy any quantu
IONQ
Dabeav Dabeav 2 minutes ago
insert-text-here
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Thank you for this.  I am a bit overwhelmed trying to figure it out.  There is literally soooo much to it. I ain't kidding about the words "impressive".  

So let me ask.   If I setup a project and key words for say "Moon Equity" it would constantly search for these key words through R
MONI
somanymike somanymike 3 minutes ago
Hey there old buddy. Just doing my yearly check in on ubqu to see how it’s going. Looks like JB is still up to the same shenanigans. Wish you guys could find a way to sue him. What he’s done is criminal.
UBQU
RickNagra RickNagra 3 minutes ago
I believe it has been closer to 15 years. I remember steering you here from another board. Back then the price was $0.29. We would all get excited as we pop to $0.32 but only to return to $0.29 the next day. I still own those shares. Next level was $0.65 and we stayed there for a very long time
FNMA
NoMoDo NoMoDo 4 minutes ago
Wife has repeatedly said I can't buy a jet. We came to an agreement that if I make enough on HMBL, I can get a G6000. Lately, she is talking about the bed in the 7500. The others don't have a bed, but do have a pullout. Their chairs also recline to almost horizontal - back in December she was te
HMBL
Dobies Dobies 4 minutes ago
Thanks Nails in the coffin.
SPIEF
HyphenDubenator HyphenDubenator 4 minutes ago
QUESTION
How can Palantir's tools help a small high tech telecom company consolidate it's 4 independent subsidiary operations consisting of 1.Enhanced Telecommunications Services Division (Communications) includes VoIP, SMS, International Fiber-Optic, 2. Proprietary Internet of Things (IoT)
IQST
Dead On Arrival Dead On Arrival 4 minutes ago
Whatever happened to that boozer from across the pond. Not sure if it was a man or woman but always seemed to be passed out behind the bush.
NB
fuagf fuagf 4 minutes ago
It worked for you, thanks. Dunno on mine, just hope i have four for the weekend instead of none,
and that my captain, which guessing no one else will have as captain, lol ,is one of them.
Mr. Dragon Mr. Dragon 6 minutes ago
Stuck in the trips.....hummm. Perhaps it's time for an airport advertising campaign? Better yet, a national advertising campaign.....yes....it's time.

Oh.....that's right.....those two cons have already been used years ago for a fake pump. Maybe it's time for a trip to the UAE to
DPLS
ap17 ap17 6 minutes ago
YEP!🏦🏦🏦
XRPUSD
StocksGoneWild StocksGoneWild 6 minutes ago
I think it's awesome. I finally figured out how to get it up and running, and I love it. I am only using the free version for now, but i'm tempted to get the $49.99 plan and unlock all of the features. Here are the 3 plans, click on where that red arrow is and scroll down to billing and plans.
MONI
Dead On Arrival Dead On Arrival 7 minutes ago
LOl. You are more full of **** than the idiots who pump this stock on a daily basis.
LWLG
blackcat blackcat 7 minutes ago
Good for them. I don't suppose they can deport him if he's found guilty..................
KingRichard3rd KingRichard3rd 7 minutes ago
Yes, here you go.
Morgan Stanley analyst Andrew Percoco maintained a sell on PLUG today and has a target $1.75.
Go figure it out all. First, we went to $3.00 and after he opened his mouth we started sliding to $2.64
I think all was just played to lower the position for MM.
PLUG
xmancometh7 xmancometh7 7 minutes ago
Yet your here posting...must be an idiot
ASII
arizona1 arizona1 8 minutes ago
I don't know what else is in the bill, but if that is the crux of it

First of all, the name of the bill is disgusting. It's named for a white woman who was killed by an undocumented immigrant . And then there's this....... they can just make up any fake charge on any brown person t
jimr1717 jimr1717 8 minutes ago
Morgan Stanley Pounds the Table on Tesla Stock!
https://www.tipranks.com/news/morgan-stanley-pounds-the-table-on-tesla-stock-2#
TSLA
crescentmotor crescentmotor 8 minutes ago
After 10 years and multiple tiny trials, there is still no robust data.

Have you become a bot or just turned yourself into a troll seeking attention? You lost what little credibility you might have had in 2024 when you predicted AVXL would never file or have an MAA accepted for revie
AVXL
linkvest linkvest 8 minutes ago
Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone positions the Company to pursue
RDAR
WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
Now everyone gets what is coming. $$$$$$$ and FJB! And F OBAMA!
XRPUSD
helpx helpx 9 minutes ago
You're right this stock is flip stock only total long term garbage
UATG

Your Recent History

Delayed Upgrade Clock