Carbon Securities of Spa... (CO2) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Italy
BIT
Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)
Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2) Trades

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)

67.80

-1.55

(-2.24%)

Closed March 23 12:30PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:06:07	0.045	4,204	Buy	0.044	0.045	247,315	6	ASX
19:05:43	0.045	100,000	Buy	0.043	0.045	243,111	5	ASX
19:00:54	0.045	119,111	Sell	0.045	0.046	143,111	4	ASX
19:00:54	0.045	12,889	Buy	0.044	0.045	24,000	3	ASX
18:59:53	0.045	7,111	Buy	0.044	0.045	11,111	2	ASX
18:59:53	0.045	4,000	Buy	0.044	0.045	4,000	1	ASX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:40:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:40:33] Language: en-US

OKAY: [21:40:33] Cookies are enabled

OKAY: [21:40:33] Browser supports RequestAnimationFrame

OKAY: [21:40:33] Browser supports the WebScoket API

INFO: [21:40:33] Starting session (trades) for guest

INFO: [21:40:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [21:40:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACO2
- feedSymbol = BIT%5ECO2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:40:33] Streamer WS Hostname: 40103f67385f

INFO: [21:40:33] Starting the trades app

INFO: [21:40:33] [START]: Symbol loook up for BIT^CO2

INFO: [21:40:34] [FINSH]: Symbol loook up for BIT^CO2

INFO: [21:40:34] Loaded configuration for trades

INFO: [21:40:34] Creating trades table...

INFO: [21:40:34] Starting trades table for ASX:AAM without montage

INFO: [21:40:34] lo-streamer/1/dist-swarm

INFO: [21:40:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:33] Language: en-US
OKAY: [21:40:33] Cookies are enabled
OKAY: [21:40:33] Browser supports RequestAnimationFrame
OKAY: [21:40:33] Browser supports the WebScoket API
INFO: [21:40:33] Starting session (trades) for guest
INFO: [21:40:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACO2
- feedSymbol = BIT%5ECO2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:33] Streamer WS Hostname: 40103f67385f
INFO: [21:40:33] Starting the trades app
INFO: [21:40:33] [START]: Symbol loook up for BIT^CO2
INFO: [21:40:34] [FINSH]: Symbol loook up for BIT^CO2
INFO: [21:40:34] Loaded configuration for trades
INFO: [21:40:34] Creating trades table...
INFO: [21:40:34] Starting trades table for ASX:AAM without montage
INFO: [21:40:34] lo-streamer/1/dist-swarm
INFO: [21:40:34] lo-streamer/1/dist-swarm
INFO: [21:40:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)

Latest CO2 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2) Trades

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)

🔥 Trades (Time & Sales) features

Latest CO2 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CO2 Trades
Delayed by 15 mins