We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.541 | 0.02 | 0.26 | 8.174 | 8.541 | 7.9 | 23359 |
| 1719503700 | 8.519 | -0.13 | -1.54 | 8.784 | 8.784 | 8.5 | 3927 |
| 1719417300 | 8.6519999 | -0.03 | -0.32 | 8.78 | 8.871 | 8.25 | 23017 |
| 1719330900 | 8.68 | -0.06 | -0.66 | 8.797 | 8.85 | 7.974 | 45667 |
| 1719244500 | 8.738 | -1.31 | -13.00 | 9.578 | 9.849 | 8.55 | 65001 |
| 1718985300 | 10.044 | -0.09 | -0.93 | 10.022 | 10.5 | 9.582 | 67685 |
| 1718898900 | 10.138 | -0.39 | -3.69 | 10.38 | 10.582 | 10.138 | 34594 |
| 1718812500 | 10.526 | 0.3 | 2.89 | 10.464 | 10.9 | 10.23 | 9732 |
| 1718726100 | 10.23 | -0.02 | -0.18 | 10.23 | 10.492 | 10.08 | 14981 |
| 1718639700 | 10.248 | -0.11 | -1.02 | 10.69 | 10.85 | 10.1 | 23407 |
| 1718380500 | 10.354 | -0.97 | -8.58 | 10.964 | 11.36 | 10.028 | 45543 |
| 1718294100 | 11.326 | 0.68 | 6.35 | 10.874 | 11.348 | 10.828 | 75520 |
| 1718207700 | 10.65 | 0.43 | 4.21 | 10.4 | 10.69 | 10.184 | 44008 |
| 1718121300 | 10.22 | 0.17 | 1.69 | 9.843 | 10.386 | 9.673 | 48291 |
| 1718034900 | 10.05 | -0.12 | -1.16 | 10.08 | 10.168 | 10.05 | 73738 |
| 1717775700 | 10.168 | 0.21 | 2.07 | 10.034 | 10.328 | 9.984 | 41681 |
| 1717689300 | 9.962 | 0.43 | 4.53 | 9.8379999 | 9.98 | 9.6969999 | 46006 |
| 1717602900 | 9.53 | -0.22 | -2.26 | 9.606 | 9.677 | 9.342 | 29859 |
| 1717516500 | 9.75 | -0.2 | -1.99 | 9.701 | 9.75 | 9.3699999 | 34164 |
| 1717430100 | 9.948 | 0.7 | 7.53 | 9.47 | 10.2 | 9.398 | 54611 |
| 1717170900 | 9.251 | -0.15 | -1.57 | 9.4789999 | 9.634 | 9.248 | 20863 |
| 1717084500 | 9.3989999 | -0.15 | -1.52 | 9.544 | 9.73 | 9.3 | 32694 |
| 1716998100 | 9.544 | 0.75 | 8.55 | 8.8859999 | 9.676 | 8.752 | 75188 |
| 1716911700 | 8.792 | 0.41 | 4.92 | 8.315 | 8.792 | 8.157 | 39756 |
| 1716825300 | 8.38 | 0.08 | 0.96 | 8.313 | 8.384 | 8.25 | 6590 |
| 1716566100 | 8.3 | 0.08 | 0.97 | 8.392 | 8.546 | 8.085 | 50946 |
| 1716479700 | 8.22 | 0.62 | 8.16 | 7.635 | 8.28 | 7.5 | 38300 |
| 1716393300 | 7.6 | 0.05 | 0.66 | 7.48 | 7.731 | 7.4 | 13810 |
| 1716306900 | 7.55 | 0.19 | 2.54 | 7.356 | 7.611 | 7.179 | 32605 |
| 1716220500 | 7.363 | -0.04 | -0.50 | 7.42 | 8 | 6.841 | 48076 |
| 1715961300 | 7.4 | -0.04 | -0.58 | 7.488 | 7.787 | 7.288 | 27422 |
| 1715874900 | 7.443 | -0.4 | -5.05 | 7.83 | 8.0399999 | 7.35 | 41493 |
| 1715788500 | 7.839 | 0.38 | 5.15 | 7.496 | 7.839 | 7.433 | 26153 |
| 1715702100 | 7.455 | 0.06 | 0.77 | 7.2 | 8 | 7.185 | 52421 |
| 1715615700 | 7.398 | -1.68 | -18.52 | 9.5 | 9.55 | 7.398 | 34999 |
| 1715356500 | 9.08 | 0.15 | 1.67 | 8.856 | 9.08 | 8.73 | 13371 |
| 1715270100 | 8.9309999 | 0.07 | 0.79 | 8.946 | 9.159 | 8.65 | 12686 |
| 1715183700 | 8.861 | 0 | 0.01 | 8.887 | 9.3 | 8.76 | 69586 |
| 1715097300 | 8.86 | 0.87 | 10.89 | 7.798 | 8.8699999 | 7.688 | 64264 |
| 1715010900 | 7.99 | -0.2 | -2.43 | 8.255 | 8.337 | 7.714 | 35183 |
| 1714751700 | 8.189 | -0.16 | -1.88 | 8.112 | 8.189 | 7.2 | 61204 |
| 1714665300 | 8.346 | -1.2 | -12.61 | 8.25 | 8.5 | 7.737 | 162528 |
| 1714492500 | 9.55 | 0.11 | 1.21 | 9.32 | 9.55 | 7.981 | 216437 |
| 1714406100 | 9.436 | -1.63 | -14.70 | 11.062 | 11.1 | 9.436 | 97424 |
| 1714146900 | 11.062 | -0.5 | -4.31 | 11.07 | 11.282 | 10.94 | 41504 |
| 1714060500 | 11.56 | 0.3 | 2.68 | 11.632 | 11.778 | 11.438 | 28254 |
| 1713974100 | 11.258 | 0.41 | 3.76 | 10.956 | 11.3 | 10.904 | 28019 |
| 1713887700 | 10.85 | -0.95 | -8.08 | 11.358 | 11.498 | 10.54 | 140367 |
| 1713801300 | 11.804 | -0.05 | -0.39 | 12.36 | 12.36 | 11.476 | 85665 |
| 1713542100 | 11.85 | 0.59 | 5.24 | 11.52 | 12.1 | 11.25 | 134424 |
| 1713455700 | 11.26 | 0.77 | 7.34 | 10.508 | 11.28 | 10.322 | 86529 |
| 1713369300 | 10.49 | 0.14 | 1.39 | 9.988 | 10.616 | 9.762 | 80978 |
| 1713282900 | 10.346 | -0.69 | -6.24 | 11.06 | 11.062 | 10.342 | 52463 |
| 1713196500 | 11.034 | 0.29 | 2.68 | 10.868 | 11.142 | 10.678 | 72175 |
| 1712937300 | 10.746 | 0.46 | 4.47 | 10.25 | 10.75 | 10.17 | 33208 |
| 1712850900 | 10.286 | 0.12 | 1.20 | 10.078 | 10.414 | 10.068 | 50538 |
| 1712764500 | 10.164 | 0.47 | 4.86 | 9.837 | 10.27 | 9.666 | 59641 |
| 1712678100 | 9.693 | -0.04 | -0.41 | 9.6489999 | 9.71 | 9.301 | 74454 |
| 1712591700 | 9.733 | 0.33 | 3.54 | 9.603 | 10.02 | 9.435 | 107948 |
| 1712332500 | 9.4 | 0.35 | 3.83 | 9.125 | 9.41 | 9.121 | 73434 |
| 1712246100 | 9.053 | -0.28 | -2.98 | 9.1 | 9.244 | 8.795 | 76245 |
| 1712159700 | 9.331 | -0.35 | -3.64 | 9.71 | 9.732 | 9.107 | 151158 |
| 1712073300 | 9.683 | 0.19 | 1.96 | 10 | 10.088 | 9.552 | 109490 |
| 1711644900 | 9.497 | 0.11 | 1.20 | 9.503 | 9.699 | 9.3699999 | 268302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
