We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 34.745 | 0.74 | 2.19 | 33.71 | 35.6 | 33.675 | 2646 |
| 1720108500 | 34 | 0.13 | 0.38 | 33.9 | 34.44 | 33.8 | 990 |
| 1720022100 | 33.87 | -1.15 | -3.28 | 34.65 | 34.65 | 33.87 | 1477 |
| 1719935700 | 35.02 | 1.07 | 3.14 | 34.28 | 35.02 | 33.85 | 320 |
| 1719849300 | 33.955 | -0.5 | -1.44 | 34.72 | 34.72 | 33.42 | 1203 |
| 1719590100 | 34.45 | -0.1 | -0.28 | 34.56 | 35.03 | 33.99 | 2364 |
| 1719503700 | 34.545 | -0.01 | -0.01 | 34.485 | 34.745 | 34.37 | 839 |
| 1719417300 | 34.55 | -0.48 | -1.36 | 34.945 | 35.58 | 34.38 | 871 |
| 1719330900 | 35.025 | -0.7 | -1.95 | 36 | 36 | 34.91 | 1136 |
| 1719244500 | 35.72 | 1.22 | 3.54 | 34.29 | 36.07 | 34.29 | 3528 |
| 1718985300 | 34.5 | -0.9 | -2.53 | 35.29 | 35.46 | 34.5 | 10265 |
| 1718898900 | 35.395 | 1.1 | 3.21 | 34.29 | 35.905 | 34.29 | 3493 |
| 1718812500 | 34.295 | 0.04 | 0.10 | 34.27 | 34.31 | 34.27 | 602 |
| 1718726100 | 34.26 | -0.24 | -0.70 | 34.49 | 34.72 | 33.925 | 2869 |
| 1718639700 | 34.5 | 0.25 | 0.73 | 34.5 | 34.705 | 34.205 | 2146 |
| 1718380500 | 34.25 | -0.23 | -0.65 | 34.47 | 34.73 | 34.155 | 1662 |
| 1718294100 | 34.475 | 1.34 | 4.03 | 34.035 | 34.65 | 34.035 | 4928 |
| 1718207700 | 33.14 | -0.73 | -2.16 | 33.98 | 33.98 | 32.57 | 6257 |
| 1718121300 | 33.87 | 0.03 | 0.10 | 33.62 | 33.9 | 33.43 | 7270 |
| 1718034900 | 33.835 | -0.17 | -0.49 | 34.065 | 34.17 | 33.284999 | 2026 |
| 1717775700 | 34 | -1.31 | -3.70 | 35.29 | 35.29 | 34 | 10819 |
| 1717689300 | 35.305 | 0.53 | 1.52 | 35.05 | 36 | 34.93 | 5412 |
| 1717602900 | 34.775 | -0.22 | -0.63 | 34.95 | 34.95 | 34.21 | 2673 |
| 1717516500 | 34.995 | 1.15 | 3.41 | 34.2 | 35.05 | 33.67 | 6484 |
| 1717430100 | 33.84 | 0.44 | 1.30 | 33.119999 | 34.355 | 33.119999 | 4532 |
| 1717170900 | 33.405 | -1.88 | -5.31 | 35.615 | 35.9 | 33.259999 | 10973 |
| 1717084500 | 35.28 | -0.36 | -1.00 | 34.65 | 35.28 | 34.1 | 8588 |
| 1716998100 | 35.635 | 1.12 | 3.24 | 34.745 | 35.635 | 34.34 | 5736 |
| 1716911700 | 34.515 | 1.27 | 3.80 | 32.65 | 34.56 | 32.65 | 4578 |
| 1716825300 | 33.25 | 0.41 | 1.25 | 32.595 | 33.295 | 32.494999 | 9227 |
| 1716566100 | 32.84 | -0.07 | -0.20 | 32.674999 | 32.84 | 32.1 | 11123 |
| 1716479700 | 32.905 | -0.03 | -0.11 | 33.42 | 33.445 | 32 | 13189 |
| 1716393300 | 32.939999 | 0.15 | 0.46 | 32.909999 | 33.299999 | 32.7 | 9496 |
| 1716306900 | 32.79 | 1.75 | 5.62 | 31.505 | 32.945 | 31.015 | 42660 |
| 1716220500 | 31.045 | 0.65 | 2.12 | 30.95 | 31.36 | 30.7 | 6995 |
| 1715961300 | 30.4 | 0.66 | 2.22 | 29.755 | 30.54 | 29.655 | 3543 |
| 1715874900 | 29.74 | -0.25 | -0.83 | 29.91 | 30.235 | 29.73 | 1647 |
| 1715788500 | 29.99 | 0.26 | 0.87 | 30.19 | 30.43 | 29.69 | 3151 |
| 1715702100 | 29.73 | -0.19 | -0.64 | 29.5 | 29.765 | 29.14 | 2656 |
| 1715615700 | 29.92 | -0.68 | -2.22 | 30.48 | 30.8 | 29.905 | 4424 |
| 1715356500 | 30.6 | 0.3 | 0.97 | 30.29 | 30.82 | 30.21 | 10897 |
| 1715270100 | 30.305 | 0.5 | 1.66 | 30.575 | 30.605 | 30 | 2212 |
| 1715183700 | 29.81 | 0.15 | 0.52 | 30.2 | 30.2 | 29.565 | 4073 |
| 1715097300 | 29.655 | -0.1 | -0.32 | 29.715 | 29.715 | 29.155 | 21114 |
| 1715010900 | 29.75 | -0.75 | -2.46 | 30.72 | 30.895 | 29.75 | 5505 |
| 1714751700 | 30.5 | -0.79 | -2.52 | 30.895 | 31.53 | 30.44 | 4595 |
| 1714665300 | 31.29 | -2.55 | -7.54 | 33.17 | 33.17 | 31.29 | 11194 |
| 1714492500 | 33.84 | -0.62 | -1.78 | 34.515 | 34.76 | 33.7 | 3798 |
| 1714406100 | 34.455 | 0.3 | 0.86 | 34.17 | 34.745 | 33.91 | 5177 |
| 1714146900 | 34.16 | -0.64 | -1.84 | 34.415 | 34.43 | 33.445 | 6191 |
| 1714060500 | 34.8 | 0.31 | 0.91 | 34.35 | 35.01 | 34.35 | 2197 |
| 1713974100 | 34.485 | 0.87 | 2.59 | 33.63 | 34.5 | 33.534999 | 2780 |
| 1713887700 | 33.615 | -1.29 | -3.68 | 34.76 | 34.96 | 33.615 | 6663 |
| 1713801300 | 34.9 | -0.32 | -0.91 | 35.495 | 35.8 | 34.375 | 4666 |
| 1713542100 | 35.22 | -0.38 | -1.07 | 35.225 | 36.305 | 35.08 | 3542 |
| 1713455700 | 35.6 | -0.91 | -2.49 | 36.465 | 37.28 | 35.21 | 12983 |
| 1713369300 | 36.51 | 1.67 | 4.78 | 35.295 | 36.585 | 34.87 | 12358 |
| 1713282900 | 34.845 | 0.18 | 0.52 | 34.82 | 35.78 | 34.52 | 5670 |
| 1713196500 | 34.665 | 0.13 | 0.39 | 33.635 | 34.7 | 32.555 | 9551 |
| 1712937300 | 34.53 | 1.47 | 4.45 | 33.384999 | 35.18 | 32.865 | 35578 |
| 1712850900 | 33.06 | 1 | 3.12 | 32.235 | 33.07 | 32.06 | 6892 |
| 1712764500 | 32.06 | 0.66 | 2.10 | 31.53 | 32.06 | 31.4 | 6805 |
| 1712678100 | 31.4 | -0.02 | -0.06 | 31.41 | 31.745 | 30.935 | 6359 |
| 1712591700 | 31.42 | -0.02 | -0.05 | 31.515 | 32 | 31.11 | 8067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
