ETFS Coffee Stock Quote COFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Coffee (COFF) Quote

ETFS Coffee (COFF)

52.65

-0.70

(-1.31%)

Closed December 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

52.65

Bid

52.02

Ask

57.11

Volume

5,857

51.82 Day's Range 53.99

0.00 52 Week Range 0.00

Previous Close

53.35

Open

52.61

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Croff Enterprises, Inc. Closes Merger and Will Change Name to America's Minority Health Network, Inc.

LOS ANGELES, July 27 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has closed on its previously announced merger with America's...

Croff Enterprises, Inc. Approves 3-for-1 Forward Stock Split

BEVERLY HILLS, Calif., July 23 /PRNewswire-FirstCall/ -- The Board of Directors of Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) has approved a forward split of the company's common...

Croff Enterprises, Inc. Agrees to Merge With America's Minority Health Network, Inc.

LOS ANGELES, July 10 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has signed a definitive reorganization and merger agreement with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

PC retired

PC retired 8 minutes ago

Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.

Tahoe2468

Tahoe2468 11 minutes ago

Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol

firebag1

firebag1 15 minutes ago

easy peasy over .002s

firebag1

firebag1 16 minutes ago

good ole canadian trailer trash!!!!

stockstobuy

stockstobuy 17 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025

blackhawks

blackhawks 28 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 30 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 34 minutes ago

He's f.... clueless let him stay that way nevermind him

Shawonsarker84

Shawonsarker84 35 minutes ago

Volume faded completely! Is NSAV officially dead yet?

igotthemojo

igotthemojo 37 minutes ago

its not an act pendejo...

DiamondHealer95

DiamondHealer95 39 minutes ago

Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.

Hardazoak

Hardazoak 41 minutes ago

Hardazoak

Hardazoak 42 minutes ago

More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.

stock_observer_77

stock_observer_77 43 minutes ago

Got .97s

Thinking same thing

Alexulf

Alexulf 44 minutes ago

Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!

Hardazoak

Hardazoak 45 minutes ago

Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.

DiamondHealer95

DiamondHealer95 46 minutes ago

DiamondHealer95

DiamondHealer95 47 minutes ago

THANK YOU.

So sick of mojo acting like a know-it-all

DiamondHealer95

DiamondHealer95 48 minutes ago

As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.

Lyxor Commodities Refini...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions