We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.735294117647 | 27.2 | 27.4 | 26 | 5433 | 27.09118015 | DE |
| 4 | -1.9 | -6.48464163823 | 29.3 | 30.5 | 26 | 4322 | 27.90250445 | DE |
| 12 | -4.9 | -15.1702786378 | 32.3 | 34 | 26 | 4034 | 29.30269045 | DE |
| 26 | -4.2 | -13.2911392405 | 31.6 | 34.3 | 26 | 4233 | 30.90130326 | DE |
| 52 | -3.5 | -11.3268608414 | 30.9 | 35.2 | 26 | 6085 | 31.78733886 | DE |
| 156 | 5.2 | 23.4234234234 | 22.2 | 37 | 20 | 4710 | 30.00868586 | DE |
| 260 | 15.9 | 138.260869565 | 11.5 | 37 | 8.74 | 5077 | 26.04711552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 27.4 | 0.1 | 0.37 | 27.3 | 27.4 | 27 | 7963 |
| 1741193700 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26 | 9806 |
| 1741107300 | 26.7 | -0.1 | -0.37 | 26.6 | 26.7 | 26.5 | 1870 |
| 1741020900 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.6 | 3513 |
| 1740761700 | 27 | -0.1 | -0.37 | 26.9 | 27 | 26.7 | 3989 |
| 1740675300 | 27.1 | -0.1 | -0.37 | 27.2 | 27.3 | 26.8 | 7988 |
| 1740588900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.3 | 27 | 5846 |
| 1740502500 | 26.9 | -0.3 | -1.10 | 27.1 | 27.1 | 26.7 | 5585 |
| 1740416100 | 27.2 | -0.6 | -2.16 | 27.9 | 27.9 | 27.2 | 4428 |
| 1740156900 | 27.8 | -0.1 | -0.36 | 27.9 | 27.9 | 27.7 | 1628 |
| 1740070500 | 27.9 | -0.1 | -0.36 | 28.2 | 28.4 | 27.8 | 5088 |
| 1739984100 | 28 | -0.2 | -0.71 | 28.2 | 28.3 | 27.7 | 5413 |
| 1739897700 | 28.2 | -0.5 | -1.74 | 28.9 | 28.9 | 28.2 | 7409 |
| 1739811300 | 28.7 | 0.1 | 0.35 | 28.5 | 28.9 | 28.5 | 3103 |
| 1739552100 | 28.6 | -0.3 | -1.04 | 29 | 29.9 | 28.6 | 7307 |
| 1739465700 | 28.9 | -0.6 | -2.03 | 29.2 | 29.2 | 28.9 | 907 |
| 1739379300 | 29.5 | -0.3 | -1.01 | 29.5 | 29.6 | 29.5 | 211 |
| 1739292900 | 29.8 | -0.2 | -0.67 | 30.3 | 30.3 | 29.5 | 2072 |
| 1739206500 | 30 | 0 | 0.00 | 30.5 | 30.5 | 30 | 2840 |
| 1738947300 | 30 | 1.3 | 4.53 | 29 | 30.2 | 28.7 | 5898 |
| 1738860900 | 28.7 | -0.6 | -2.05 | 29.3 | 29.3 | 28.5 | 1545 |
| 1738774500 | 29.3 | -0.3 | -1.01 | 29.7 | 29.7 | 29.3 | 10375 |
| 1738688100 | 29.6 | 0.1 | 0.34 | 29.6 | 29.7 | 29.4 | 962 |
| 1738601700 | 29.5 | -0.6 | -1.99 | 30.1 | 30.1 | 29.5 | 929 |
| 1738342500 | 30.1 | 0.3 | 1.01 | 30 | 30.1 | 29.7 | 8000 |
| 1738256100 | 29.8 | 0.7 | 2.41 | 29.3 | 30.2 | 29.3 | 4115 |
| 1738169700 | 29.1 | 0.4 | 1.39 | 28.7 | 29.2 | 28.7 | 1307 |
| 1738083300 | 28.7 | 0 | 0.00 | 28.7 | 28.8 | 28.5 | 468 |
| 1737996900 | 28.7 | -0.2 | -0.69 | 29 | 29 | 28.7 | 4003 |
| 1737737700 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 3670 |
| 1737651300 | 28.8 | -0.2 | -0.69 | 28.7 | 28.8 | 28.7 | 1488 |
| 1737564900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12 |
| 1737478500 | 29 | 0.3 | 1.05 | 28.9 | 29 | 28.8 | 9516 |
| 1737392100 | 28.7 | -0.9 | -3.04 | 29.6 | 29.6 | 28.7 | 3936 |
| 1737132900 | 29.6 | -0.3 | -1.00 | 29.6 | 30 | 29.5 | 4203 |
| 1737046500 | 29.9 | 0.2 | 0.67 | 29.7 | 30.8 | 29.5 | 2732 |
| 1736960100 | 29.7 | -0.2 | -0.67 | 29.9 | 30 | 29.7 | 593 |
| 1736873700 | 29.9 | -0.5 | -1.64 | 30.1 | 30.1 | 29.8 | 1852 |
| 1736787300 | 30.4 | -1.1 | -3.49 | 31.2 | 31.2 | 30.3 | 2617 |
| 1736528100 | 31.5 | -0.8 | -2.48 | 31.9 | 31.9 | 31.5 | 689 |
| 1736441700 | 32.299999 | 1 | 3.19 | 31.5 | 32.799999 | 31.5 | 4736 |
| 1736355300 | 31.3 | 0.5 | 1.62 | 31 | 31.3 | 30.7 | 5922 |
| 1736268900 | 30.8 | -0.2 | -0.65 | 31 | 31.2 | 30.7 | 3531 |
| 1736182500 | 31 | -0.1 | -0.32 | 31.3 | 31.3 | 30.8 | 1508 |
| 1735923300 | 31.1 | 0.1 | 0.32 | 30.6 | 31.1 | 30.6 | 13 |
| 1735836900 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 161 |
| 1735577700 | 31 | -0.7 | -2.21 | 31.6 | 31.6 | 31 | 797 |
| 1735318500 | 31.7 | -0.6 | -1.86 | 31.9 | 31.9 | 31.7 | 530 |
| 1734972900 | 32.299999 | 2.1 | 6.95 | 34 | 34 | 32.299999 | 2290 |
| 1734713700 | 30.2 | -0.1 | -0.33 | 30.3 | 30.3 | 29.9 | 7507 |
| 1734627300 | 30.3 | -0.3 | -0.98 | 30.5 | 30.6 | 30.3 | 1924 |
| 1734540900 | 30.6 | 0.2 | 0.66 | 31.1 | 31.1 | 30.5 | 34183 |
| 1734454500 | 30.4 | -0.1 | -0.33 | 30.5 | 30.6 | 30.4 | 1571 |
| 1734368100 | 30.5 | -1.2 | -3.79 | 32 | 32 | 30.5 | 5732 |
| 1734108900 | 31.7 | -0.1 | -0.31 | 31.7 | 31.7 | 31.4 | 774 |
| 1734022500 | 31.8 | -0.2 | -0.63 | 32.299999 | 32.299999 | 31.8 | 2767 |
| 1733936100 | 32 | 1.8 | 5.96 | 30.5 | 32 | 30.5 | 3787 |
| 1733849700 | 30.2 | 0 | 0.00 | 30.3 | 30.5 | 30.1 | 34119 |
| 1733763300 | 30.2 | -0.9 | -2.89 | 30.9 | 30.9 | 30.2 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
