Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 24.635 | 0.14 | 0.55 | 24.535 | 24.635 | 24.455 | 2237 |
| 1742921700 | 24.5 | 0.07 | 0.29 | 24.495 | 24.585 | 24.475 | 2439 |
| 1742835300 | 24.43 | 0.05 | 0.23 | 24.12 | 24.53 | 24.015 | 10921 |
| 1742576100 | 24.375 | -0.08 | -0.33 | 24.355 | 24.4 | 24.21 | 4714 |
| 1742489700 | 24.455 | 0.02 | 0.10 | 24.47 | 24.565 | 24.435 | 8682 |
| 1742403300 | 24.43 | 0.13 | 0.56 | 24.345 | 24.43 | 24.255 | 9688 |
| 1742316900 | 24.295 | 0.01 | 0.04 | 24.29 | 24.43 | 24.25 | 12024 |
| 1742230500 | 24.285 | -0.02 | -0.06 | 24.545 | 24.545 | 24.27 | 3239 |
| 1741971300 | 24.3 | -0.1 | -0.41 | 24.47 | 24.56 | 24.235 | 5345 |
| 1741884900 | 24.4 | 0.16 | 0.66 | 24.2 | 24.4 | 24.175 | 4391 |
| 1741798500 | 24.24 | 0.03 | 0.12 | 24.26 | 24.35 | 24.16 | 2821 |
| 1741712100 | 24.21 | -0.11 | -0.43 | 24.145 | 24.31 | 24.145 | 4862 |
| 1741625700 | 24.315 | 0.14 | 0.58 | 24.55 | 24.55 | 24.265 | 3733 |
| 1741366500 | 24.175 | -0.15 | -0.62 | 24.245 | 24.27 | 24.09 | 1856 |
| 1741280100 | 24.325 | 0.09 | 0.37 | 24.28 | 24.395 | 24.25 | 7582 |
| 1741193700 | 24.235 | -0.57 | -2.28 | 24.52 | 24.555 | 24.185 | 5211 |
| 1741107300 | 24.8 | 0.09 | 0.34 | 24.56 | 24.81 | 24.49 | 9075 |
| 1741020900 | 24.715 | 0.15 | 0.61 | 24.64 | 24.78 | 24.58 | 7805 |
| 1740761700 | 24.565 | -0.34 | -1.37 | 24.795 | 24.945 | 24.555 | 10703 |
| 1740675300 | 24.905 | 0.23 | 0.91 | 24.755 | 24.955 | 24.675 | 7123 |
| 1740588900 | 24.68 | 0.05 | 0.20 | 24.785 | 24.865 | 24.62 | 3917 |
| 1740502500 | 24.63 | -0.36 | -1.44 | 24.93 | 24.97 | 24.58 | 7416 |
| 1740416100 | 24.99 | -0.43 | -1.69 | 24.985 | 25.065 | 24.945 | 6560 |
| 1740156900 | 25.42 | -0.07 | -0.26 | 25.46 | 25.46 | 25.37 | 5997 |
| 1740070500 | 25.485 | 0.07 | 0.30 | 25.62 | 25.62 | 25.45 | 12295 |
| 1739984100 | 25.41 | 0.41 | 1.64 | 25.285 | 25.535 | 25.285 | 12825 |
| 1739897700 | 25 | 0.29 | 1.17 | 24.82 | 25 | 24.805 | 6809 |
| 1739811300 | 24.71 | -0.15 | -0.60 | 24.8 | 24.8 | 24.7 | 22110 |
| 1739552100 | 24.86 | -0.11 | -0.42 | 25.14 | 25.235 | 24.81 | 19954 |
| 1739465700 | 24.965 | -0.12 | -0.48 | 25.005 | 25.02 | 24.895 | 36100 |
| 1739379300 | 25.085 | -0.09 | -0.34 | 25.04 | 25.15 | 24.97 | 10791 |
| 1739292900 | 25.17 | 0.03 | 0.12 | 25.155 | 25.185 | 25.105 | 16759 |
| 1739206500 | 25.14 | 0.28 | 1.13 | 25.06 | 25.14 | 25 | 7797 |
| 1738947300 | 24.86 | 0.14 | 0.57 | 24.83 | 24.92 | 24.785 | 25848 |
| 1738860900 | 24.72 | 0.29 | 1.17 | 24.68 | 24.79 | 24.67 | 8330 |
| 1738774500 | 24.435 | -0.23 | -0.93 | 24.555 | 24.555 | 24.425 | 5866 |
| 1738688100 | 24.665 | -0.15 | -0.60 | 24.575 | 24.7 | 24.45 | 11090 |
| 1738601700 | 24.815 | 0.47 | 1.93 | 24.835 | 24.9 | 24.62 | 7554 |
| 1738342500 | 24.345 | -0.02 | -0.06 | 24.36 | 24.455 | 24.27 | 3050 |
| 1738256100 | 24.36 | 0.16 | 0.66 | 24.21 | 24.4 | 24.165 | 12762 |
| 1738169700 | 24.2 | 0.22 | 0.92 | 23.98 | 24.225 | 23.905 | 15084 |
| 1738083300 | 23.98 | 0.01 | 0.04 | 24.065 | 24.12 | 23.97 | 5520 |
| 1737996900 | 23.97 | -0.37 | -1.52 | 24.215 | 24.255 | 23.96 | 8524 |
| 1737737700 | 24.34 | -0.24 | -0.98 | 24.605 | 24.64 | 24.34 | 11037 |
| 1737651300 | 24.58 | -0.24 | -0.95 | 24.695 | 24.79 | 24.58 | 7500 |
| 1737564900 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1737478500 | 24.815 | -0.16 | -0.62 | 24.97 | 24.985 | 24.775 | 15254 |
| 1737392100 | 24.97 | -0.37 | -1.46 | 25.185 | 25.22 | 24.885 | 13124 |
| 1737132900 | 25.34 | 0.09 | 0.36 | 25.395 | 25.46 | 25.24 | 9928 |
| 1737046500 | 25.25 | 0.19 | 0.76 | 25.34 | 25.445 | 25.25 | 22506 |
| 1736960100 | 25.06 | 0.24 | 0.97 | 24.855 | 25.09 | 24.77 | 29236 |
| 1736873700 | 24.82 | -0.37 | -1.45 | 24.94 | 25 | 24.82 | 16484 |
| 1736787300 | 25.185 | 0.2 | 0.82 | 25.255 | 25.37 | 25.14 | 17856 |
| 1736528100 | 24.98 | 0.57 | 2.36 | 24.545 | 25.16 | 24.545 | 17428 |
| 1736441700 | 24.405 | 0.26 | 1.06 | 24.155 | 24.42 | 24.125 | 9065 |
| 1736355300 | 24.15 | 0.09 | 0.39 | 24.155 | 24.24 | 24.13 | 7841 |
| 1736268900 | 24.055 | 0.16 | 0.69 | 23.74 | 24.055 | 23.705 | 24236 |
| 1736182500 | 23.89 | 0.05 | 0.23 | 23.84 | 23.97 | 23.8 | 7553 |
| 1735923300 | 23.835 | -0.34 | -1.39 | 23.94 | 23.94 | 23.835 | 8599 |
| 1735836900 | 24.17 | 0.3 | 1.24 | 23.765 | 24.18 | 23.71 | 32734 |
| 1735577700 | 23.875 | 0.47 | 1.99 | 23.655 | 24.1 | 23.605 | 10904 |
| 1735318500 | 23.41 | 0.14 | 0.58 | 23.33 | 23.505 | 23.33 | 3078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
