Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 23.275 | 0.04 | 0.19% | 23.43 | 23.535 | 23.245 | 7,476 |
| Dec 20 2024 | 23.23 | 0.13 | 0.56% | 23.21 | 23.255 | 23.115 | 2,590 |
| Dec 19 2024 | 23.10 | -0.11 | -0.47% | 23.135 | 23.185 | 23.075 | 4,271 |
| Dec 18 2024 | 23.21 | 0.28 | 1.22% | 23.10 | 23.22 | 23.065 | 10,856 |
| Dec 17 2024 | 22.93 | -0.31 | -1.31% | 23.115 | 23.115 | 22.885 | 3,291 |
| Dec 16 2024 | 23.235 | -0.13 | -0.54% | 23.21 | 23.325 | 23.195 | 3,155 |
| Dec 13 2024 | 23.36 | -0.06 | -0.26% | 23.505 | 23.57 | 23.30 | 6,761 |
| Dec 12 2024 | 23.42 | -0.09 | -0.38% | 23.645 | 23.71 | 23.38 | 4,240 |
| Dec 11 2024 | 23.51 | 0.39 | 1.69% | 23.29 | 23.51 | 23.265 | 2,966 |
| Dec 10 2024 | 23.12 | -0.03 | -0.11% | 23.06 | 23.135 | 23.025 | 2,754 |
| Dec 09 2024 | 23.145 | 0.34 | 1.49% | 23.075 | 23.205 | 23.065 | 6,466 |
| Dec 06 2024 | 22.805 | -0.21 | -0.89% | 22.855 | 22.905 | 22.71 | 5,722 |
| Dec 05 2024 | 23.01 | -0.14 | -0.58% | 23.125 | 23.18 | 23.00 | 7,212 |
| Dec 04 2024 | 23.145 | -0.04 | -0.17% | 23.25 | 23.28 | 23.11 | 1,220 |
| Dec 03 2024 | 23.185 | 0.02 | 0.09% | 23.16 | 23.20 | 23.075 | 10,092 |
| Dec 02 2024 | 23.165 | -0.02 | -0.06% | 23.00 | 23.165 | 23.00 | 2,185 |
| Nov 29 2024 | 23.18 | 0.19 | 0.83% | 23.10 | 23.19 | 23.06 | 8,179 |
| Nov 28 2024 | 22.99 | -0.01 | -0.04% | 22.905 | 23.04 | 22.905 | 2,814 |
| Nov 27 2024 | 23.00 | -0.43 | -1.84% | 23.31 | 23.31 | 23.00 | 1,750 |
| Nov 26 2024 | 23.43 | -0.03 | -0.11% | 23.28 | 23.435 | 23.28 | 2,454 |
| Nov 25 2024 | 23.455 | -0.21 | -0.87% | 23.68 | 23.68 | 23.405 | 9,278 |
| Nov 22 2024 | 23.66 | 0.12 | 0.51% | 23.70 | 23.885 | 23.575 | 7,702 |
| Nov 21 2024 | 23.54 | 0.24 | 1.03% | 23.49 | 23.575 | 23.44 | 35,972 |
| Nov 20 2024 | 23.30 | 0.23 | 1.02% | 23.185 | 23.34 | 23.185 | 5,816 |
| Nov 19 2024 | 23.065 | 0.11 | 0.48% | 23.025 | 23.08 | 22.965 | 3,229 |
| Nov 18 2024 | 22.955 | 0.22 | 0.95% | 22.785 | 22.985 | 22.655 | 7,455 |
| Nov 15 2024 | 22.74 | 0.17 | 0.78% | 22.465 | 22.745 | 22.465 | 3,295 |
| Nov 14 2024 | 22.565 | -0.09 | -0.40% | 22.47 | 22.75 | 22.47 | 12,271 |
| Nov 13 2024 | 22.655 | -0.01 | -0.02% | 22.62 | 22.655 | 22.455 | 7,160 |
| Nov 12 2024 | 22.66 | -0.04 | -0.15% | 22.575 | 22.70 | 22.56 | 4,569 |
| Nov 11 2024 | 22.695 | -0.06 | -0.24% | 22.88 | 22.915 | 22.69 | 91,337 |
| Nov 08 2024 | 22.75 | -0.21 | -0.91% | 22.895 | 22.935 | 22.735 | 11,741 |
| Nov 07 2024 | 22.96 | 0.15 | 0.66% | 22.915 | 22.99 | 22.795 | 19,037 |
| Nov 06 2024 | 22.81 | -0.16 | -0.70% | 22.91 | 22.955 | 22.635 | 17,946 |
| Nov 05 2024 | 22.97 | 0.29 | 1.28% | 22.88 | 22.975 | 22.88 | 2,187 |
| Nov 04 2024 | 22.68 | 0.02 | 0.07% | 22.65 | 22.70 | 22.60 | 4,361 |
| Nov 01 2024 | 22.665 | 0.04 | 0.15% | 22.72 | 22.84 | 22.66 | 3,826 |
| Oct 31 2024 | 22.63 | -0.33 | -1.44% | 22.90 | 22.90 | 22.595 | 11,707 |
| Oct 30 2024 | 22.96 | -0.09 | -0.37% | 23.095 | 23.095 | 22.90 | 28,966 |
| Oct 29 2024 | 23.045 | 0.04 | 0.15% | 23.045 | 23.23 | 23.005 | 1,799 |
| Oct 28 2024 | 23.01 | -0.40 | -1.69% | 23.15 | 23.195 | 22.955 | 6,453 |
| Oct 25 2024 | 23.405 | 0.06 | 0.26% | 23.195 | 23.405 | 23.09 | 3,820 |
| Oct 24 2024 | 23.345 | 0.13 | 0.54% | 23.645 | 23.72 | 23.26 | 62,259 |
| Oct 23 2024 | 23.22 | -0.10 | -0.43% | 23.35 | 23.42 | 23.22 | 5,782 |
| Oct 22 2024 | 23.32 | 0.41 | 1.81% | 23.045 | 23.335 | 23.025 | 14,585 |
| Oct 21 2024 | 22.905 | 0.16 | 0.70% | 23.05 | 23.09 | 22.90 | 2,479 |
| Oct 18 2024 | 22.745 | -0.05 | -0.20% | 22.865 | 22.90 | 22.745 | 8,067 |
| Oct 17 2024 | 22.79 | 0.08 | 0.35% | 22.63 | 22.825 | 22.585 | 9,789 |
| Oct 16 2024 | 22.71 | 0.02 | 0.09% | 22.80 | 22.865 | 22.71 | 4,817 |
| Oct 15 2024 | 22.69 | -0.28 | -1.22% | 22.645 | 22.70 | 22.49 | 40,210 |
| Oct 14 2024 | 22.97 | -0.36 | -1.54% | 23.18 | 23.18 | 22.97 | 7,529 |
| Oct 11 2024 | 23.33 | 0.27 | 1.17% | 23.175 | 23.34 | 23.175 | 3,334 |
| Oct 10 2024 | 23.06 | 0.41 | 1.81% | 22.795 | 23.06 | 22.795 | 3,607 |
| Oct 09 2024 | 22.65 | -0.33 | -1.44% | 22.925 | 22.955 | 22.55 | 7,262 |
| Oct 08 2024 | 22.98 | -0.53 | -2.23% | 23.225 | 23.25 | 22.945 | 21,144 |
| Oct 07 2024 | 23.505 | -0.02 | -0.09% | 23.425 | 23.665 | 23.425 | 7,245 |
| Oct 04 2024 | 23.525 | 0.35 | 1.51% | 23.355 | 23.58 | 23.355 | 5,775 |
| Oct 03 2024 | 23.175 | 0.06 | 0.26% | 23.235 | 23.235 | 23.08 | 10,379 |
| Oct 02 2024 | 23.115 | 0.24 | 1.07% | 23.06 | 23.33 | 23.025 | 5,567 |
| Oct 01 2024 | 22.87 | 0.38 | 1.69% | 22.585 | 23.20 | 22.49 | 10,588 |
| Sep 30 2024 | 22.49 | 0.07 | 0.33% | 22.545 | 22.595 | 22.31 | 12,349 |
