Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 9.66 | 0.03 | 0.31 | 9.66 | 9.66 | 9.66 | 3090 |
| 1732726500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1732640100 | 9.63 | 0.03 | 0.28 | 9.615 | 9.63 | 9.615 | 2092 |
| 1732553700 | 9.603 | 0 | 0.00 | 9.603 | 9.603 | 9.603 | 0 |
| 1732294500 | 9.603 | 0.02 | 0.21 | 9.603 | 9.603 | 9.603 | 283 |
| 1732208100 | 9.583 | 0 | 0.00 | 9.583 | 9.583 | 9.583 | 0 |
| 1732121700 | 9.583 | 0 | 0.00 | 9.583 | 9.583 | 9.583 | 0 |
| 1732035300 | 9.583 | -0.01 | -0.05 | 9.6 | 9.6 | 9.583 | 1265 |
| 1731948900 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1731689700 | 9.5879999 | -0.01 | -0.11 | 9.594 | 9.594 | 9.5879999 | 1692 |
| 1731603300 | 9.599 | 0.02 | 0.23 | 9.589 | 9.599 | 9.589 | 10464 |
| 1731516900 | 9.577 | -0.03 | -0.35 | 9.586 | 9.586 | 9.577 | 1247 |
| 1731430500 | 9.611 | -0 | -0.01 | 9.597 | 9.611 | 9.597 | 82261 |
| 1731344100 | 9.612 | 0.09 | 0.99 | 9.612 | 9.612 | 9.612 | 1 |
| 1731084900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730998500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730912100 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730825700 | 9.518 | -0.02 | -0.22 | 9.533 | 9.533 | 9.518 | 1135 |
| 1730739300 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1730480100 | 9.539 | 0.03 | 0.28 | 9.534 | 9.539 | 9.531 | 70548 |
| 1730393700 | 9.512 | -0.05 | -0.52 | 9.512 | 9.512 | 9.512 | 5274 |
| 1730307300 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1730220900 | 9.562 | -0 | -0.04 | 9.575 | 9.575 | 9.562 | 1399 |
| 1730130900 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729871700 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729785300 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729698900 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729612500 | 9.566 | 0.01 | 0.09 | 9.552 | 9.566 | 9.552 | 1910 |
| 1729526100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729266900 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729180500 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729094100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729007700 | 9.557 | 0.01 | 0.14 | 9.551 | 9.567 | 9.551 | 5328 |
| 1728921300 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1728662100 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1728575700 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1728489300 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1728402900 | 9.544 | -0.02 | -0.24 | 9.531 | 9.544 | 9.531 | 1838 |
| 1728316500 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1728057300 | 9.567 | -0.03 | -0.30 | 9.567 | 9.567 | 9.567 | 3970 |
| 1727970900 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1727884500 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1727798100 | 9.596 | 0.06 | 0.60 | 9.581 | 9.596 | 9.581 | 1367 |
| 1727711700 | 9.539 | 0.01 | 0.07 | 9.539 | 9.539 | 9.539 | 1095 |
| 1727452500 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727366100 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727279700 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727193300 | 9.532 | -0.01 | -0.05 | 9.547 | 9.547 | 9.532 | 814 |
| 1727106900 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1726847700 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1726761300 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1726674900 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1726588500 | 9.537 | 0.01 | 0.13 | 9.521 | 9.537 | 9.521 | 956 |
| 1726502100 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1726242900 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1726156500 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1726070100 | 9.525 | 0.02 | 0.23 | 9.525 | 9.525 | 9.525 | 32 |
| 1725983700 | 9.503 | 0.04 | 0.39 | 9.488 | 9.503 | 9.488 | 1762 |
| 1725897300 | 9.466 | 0.04 | 0.47 | 9.466 | 9.466 | 9.466 | 95 |
| 1725638100 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1725551700 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1725465300 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1725378900 | 9.422 | -0.03 | -0.32 | 9.422 | 9.422 | 9.422 | 442 |
| 1725264000 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1725004800 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1724918400 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
