We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1719935700 | 9.255 | 0.01 | 0.15 | 9.24 | 9.255 | 9.24 | 535 |
| 1719849300 | 9.241 | -0.03 | -0.36 | 9.241 | 9.241 | 9.241 | 1052 |
| 1719590100 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1719503700 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1719417300 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1719330900 | 9.2739999 | 0.01 | 0.06 | 9.259 | 9.2739999 | 9.259 | 1035 |
| 1719244500 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1718985300 | 9.268 | 0.03 | 0.27 | 9.268 | 9.268 | 9.268 | 108 |
| 1718898900 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1718812500 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1718726100 | 9.243 | -0.03 | -0.27 | 9.257 | 9.257 | 9.243 | 20526 |
| 1718639700 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1718380500 | 9.268 | 0.03 | 0.36 | 9.268 | 9.268 | 9.268 | 1952 |
| 1718294100 | 9.235 | 0.05 | 0.54 | 9.235 | 9.235 | 9.235 | 5454 |
| 1718207700 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1718121300 | 9.185 | -0.05 | -0.51 | 9.185 | 9.185 | 9.185 | 1417 |
| 1718034900 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717775700 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717689300 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717602900 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717516500 | 9.232 | 0.02 | 0.24 | 9.235 | 9.251 | 9.232 | 6860 |
| 1717430100 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1717170900 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1717084500 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1716998100 | 9.21 | -0.02 | -0.24 | 9.21 | 9.21 | 9.21 | 2000 |
| 1716911700 | 9.232 | 0.01 | 0.10 | 9.223 | 9.232 | 9.22 | 2577 |
| 1716825300 | 9.223 | -0 | -0.04 | 9.223 | 9.223 | 9.223 | 12 |
| 1716566100 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1716479700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1716393300 | 9.227 | -0.01 | -0.13 | 9.218 | 9.227 | 9.218 | 245 |
| 1716306900 | 9.239 | -0.02 | -0.22 | 9.183 | 9.243 | 9.183 | 2776 |
| 1716220500 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715961300 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715874900 | 9.259 | 0.03 | 0.28 | 9.259 | 9.259 | 9.259 | 173 |
| 1715788500 | 9.233 | -0.01 | -0.06 | 9.232 | 9.233 | 9.232 | 295 |
| 1715702100 | 9.239 | -0.02 | -0.22 | 9.226 | 9.239 | 9.211 | 4567 |
| 1715615700 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715356500 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715270100 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715183700 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715097300 | 9.259 | -0 | -0.04 | 9.246 | 9.259 | 9.246 | 2636 |
| 1715010900 | 9.263 | 0.02 | 0.16 | 9.249 | 9.263 | 9.249 | 5524 |
| 1714751700 | 9.248 | 0.05 | 0.53 | 9.207 | 9.248 | 9.207 | 3232 |
| 1714665300 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1714492500 | 9.199 | 0.02 | 0.19 | 9.199 | 9.199 | 9.199 | 516 |
| 1714406100 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1714146900 | 9.182 | -0.04 | -0.41 | 9.182 | 9.182 | 9.182 | 2727 |
| 1714060500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713974100 | 9.22 | 0.01 | 0.12 | 9.207 | 9.22 | 9.207 | 328 |
| 1713887700 | 9.209 | 0.02 | 0.18 | 9.224 | 9.224 | 9.209 | 2790 |
| 1713801300 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713542100 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713455700 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713369300 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713282900 | 9.192 | -0.05 | -0.57 | 9.198 | 9.214 | 9.192 | 2853 |
| 1713196500 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1712937300 | 9.2449999 | 0.02 | 0.27 | 9.226 | 9.2449999 | 9.226 | 388 |
| 1712850900 | 9.22 | -0.03 | -0.28 | 9.22 | 9.22 | 9.22 | 957 |
| 1712764500 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1712678100 | 9.246 | -0 | -0.04 | 9.246 | 9.246 | 9.246 | 1704 |
| 1712591700 | 9.25 | -0 | -0.03 | 9.25 | 9.25 | 9.25 | 1977 |
| 1712332500 | 9.253 | 0 | 0.00 | 9.253 | 9.253 | 9.253 | 0 |
| 1712246100 | 9.253 | -0.01 | -0.14 | 9.253 | 9.253 | 9.253 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
