Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 35.565 | 0.06 | 0.17 | 35.65 | 35.65 | 35.415 | 7465 |
| 1732294500 | 35.505 | 0.11 | 0.31 | 35.52 | 35.635 | 35.315 | 10288 |
| 1732208100 | 35.395 | -0.24 | -0.67 | 35.68 | 35.695 | 35.33 | 6730 |
| 1732121700 | 35.635 | 0.36 | 1.03 | 35.51 | 35.64 | 35.495 | 20384 |
| 1732035300 | 35.27 | 0.09 | 0.26 | 35.46 | 35.46 | 35.09 | 9295 |
| 1731948900 | 35.18 | 0.01 | 0.03 | 35.15 | 35.235 | 34.89 | 6906 |
| 1731689700 | 35.17 | 0.22 | 0.63 | 35.1 | 35.73 | 35.005 | 9505 |
| 1731603300 | 34.95 | -0.21 | -0.58 | 34.6 | 35.095 | 34.445 | 14110 |
| 1731516900 | 35.155 | -0.27 | -0.75 | 35.245 | 35.34 | 34.955 | 9226 |
| 1731430500 | 35.42 | -0.66 | -1.82 | 35.445 | 35.64 | 35.25 | 14890 |
| 1731344100 | 36.075 | -0.31 | -0.84 | 36.55 | 36.55 | 36.075 | 9437 |
| 1731084900 | 36.38 | -0.61 | -1.64 | 36.645 | 36.67 | 36.295 | 15042 |
| 1730998500 | 36.985 | 0.96 | 2.68 | 36.44 | 37.065 | 36.4 | 15039 |
| 1730912100 | 36.02 | -1.11 | -2.99 | 36.905 | 36.905 | 35.85 | 12894 |
| 1730825700 | 37.13 | 0.27 | 0.73 | 37.075 | 37.255 | 36.895 | 7978 |
| 1730739300 | 36.86 | 0.5 | 1.38 | 36.77 | 36.86 | 36.46 | 6994 |
| 1730480100 | 36.36 | 0.31 | 0.85 | 36.255 | 36.585 | 36.23 | 3606 |
| 1730393700 | 36.055 | -0.08 | -0.21 | 36.215 | 36.35 | 36 | 7313 |
| 1730307300 | 36.13 | -0.34 | -0.93 | 36.45 | 36.45 | 36.1 | 7781 |
| 1730220900 | 36.47 | 0.07 | 0.19 | 36.335 | 37 | 36.275 | 7739 |
| 1730134500 | 36.4 | -0.14 | -0.38 | 36.5 | 36.515 | 36.3 | 8426 |
| 1729871700 | 36.54 | 0.28 | 0.77 | 36.245 | 36.54 | 36.1 | 11459 |
| 1729785300 | 36.26 | -0.12 | -0.32 | 36.725 | 36.8 | 36.2 | 5375 |
| 1729698900 | 36.375 | -0.21 | -0.56 | 36.41 | 36.44 | 36.185 | 7720 |
| 1729612500 | 36.58 | 0.34 | 0.94 | 36.695 | 36.715 | 36.515 | 6434 |
| 1729526100 | 36.24 | -0.12 | -0.32 | 36.875 | 36.99 | 36.24 | 11428 |
| 1729266900 | 36.355 | 0.2 | 0.57 | 36.545 | 36.67 | 36.335 | 3868 |
| 1729180500 | 36.15 | 0.01 | 0.03 | 35.835 | 36.255 | 35.7 | 10407 |
| 1729094100 | 36.14 | 0.22 | 0.60 | 36.13 | 36.385 | 36.1 | 11900 |
| 1729007700 | 35.925 | -0.53 | -1.45 | 36.08 | 36.155 | 35.865 | 15897 |
| 1728921300 | 36.455 | -0.37 | -1.00 | 36.735 | 36.81 | 36.26 | 7260 |
| 1728662100 | 36.825 | 0.29 | 0.79 | 36.56 | 36.97 | 36.54 | 5821 |
| 1728575700 | 36.535 | 0.18 | 0.51 | 36.4 | 36.575 | 36.23 | 46582 |
| 1728489300 | 36.35 | -0.27 | -0.74 | 36.72 | 36.72 | 36.02 | 14942 |
| 1728402900 | 36.62 | -0.6 | -1.61 | 36.465 | 36.8 | 36.31 | 21281 |
| 1728316500 | 37.22 | -0.16 | -0.41 | 37.465 | 37.625 | 37.16 | 47490 |
| 1728057300 | 37.375 | 0.28 | 0.77 | 37.205 | 37.82 | 37.165 | 14403 |
| 1727970900 | 37.09 | -0.72 | -1.89 | 38 | 38.025 | 36.95 | 17574 |
| 1727884500 | 37.805 | 0.51 | 1.35 | 37.36 | 37.85 | 37.35 | 19070 |
| 1727798100 | 37.3 | 0.68 | 1.87 | 37 | 37.665 | 36.765 | 62505 |
| 1727711700 | 36.615 | -0.48 | -1.29 | 37.48 | 37.48 | 36.27 | 22013 |
| 1727452500 | 37.095 | -0.17 | -0.44 | 37.355 | 37.545 | 37 | 20643 |
| 1727366100 | 37.26 | 0.89 | 2.46 | 36.525 | 37.38 | 36.515 | 38083 |
| 1727279700 | 36.365 | 0.09 | 0.26 | 36 | 36.365 | 35.85 | 15657 |
| 1727193300 | 36.27 | 0.99 | 2.81 | 35.88 | 36.27 | 35.85 | 25002 |
| 1727106900 | 35.28 | 0.33 | 0.94 | 34.795 | 35.28 | 34.585 | 18718 |
| 1726847700 | 34.95 | -0.07 | -0.20 | 35.215 | 35.25 | 34.95 | 15656 |
| 1726761300 | 35.02 | 0.21 | 0.59 | 35.115 | 35.35 | 35 | 13476 |
| 1726674900 | 34.815 | 0.13 | 0.39 | 34.54 | 34.815 | 34.46 | 8218 |
| 1726588500 | 34.68 | -0.06 | -0.17 | 34.79 | 34.79 | 34.46 | 5669 |
| 1726502100 | 34.74 | 0.38 | 1.11 | 34.13 | 34.865 | 34.025 | 6468 |
| 1726242900 | 34.36 | 0.14 | 0.42 | 34.22 | 34.405 | 34.035 | 6552 |
| 1726156500 | 34.215 | 0.49 | 1.44 | 34.3 | 34.495 | 34.075 | 3434 |
| 1726070100 | 33.73 | 0.38 | 1.14 | 33.81 | 33.92 | 33.665 | 3066 |
| 1725983700 | 33.35 | -0.2 | -0.58 | 33.655 | 33.745 | 33.32 | 18316 |
| 1725897300 | 33.545 | 0.41 | 1.22 | 33.395 | 33.765 | 33.395 | 6236 |
| 1725638100 | 33.14 | -0.52 | -1.53 | 33.59 | 33.7 | 33.119999 | 6765 |
| 1725551700 | 33.655 | 0.55 | 1.66 | 32.83 | 33.74 | 32.83 | 11227 |
| 1725465300 | 33.104999 | -0.12 | -0.36 | 33.049999 | 33.29 | 32.869999 | 5818 |
| 1725378900 | 33.225 | -0.7 | -2.05 | 33.665 | 33.68 | 32.97 | 9948 |
| 1725292500 | 33.92 | -0.35 | -1.01 | 34.085 | 34.2 | 33.81 | 71257 |
| 1725033300 | 34.265 | 0.13 | 0.40 | 34.43 | 34.635 | 34.265 | 8046 |
| 1724946900 | 34.13 | 0.01 | 0.03 | 34.14 | 34.215 | 33.88 | 4271 |
| 1724860500 | 34.12 | -0.61 | -1.74 | 34.26 | 34.26 | 34.02 | 138234 |
| 1724774100 | 34.725 | 0.5 | 1.46 | 34.34 | 34.725 | 34.34 | 7752 |
| 1724687700 | 34.225 | 0.2 | 0.60 | 34.42 | 34.44 | 34.225 | 8086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
