We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 36.94 | -0.57 | -1.52 | 37.335 | 37.365 | 36.69 | 14414 |
| 1721058900 | 37.51 | -0.44 | -1.15 | 37.695 | 37.76 | 37.4 | 7359 |
| 1720799700 | 37.945 | 0.45 | 1.19 | 37.25 | 37.995 | 37.155 | 12508 |
| 1720713300 | 37.5 | -1.07 | -2.77 | 38.185 | 38.455 | 37.5 | 9831 |
| 1720626900 | 38.57 | 0.53 | 1.39 | 38.06 | 38.725 | 37.9 | 7782 |
| 1720540500 | 38.04 | -0.5 | -1.28 | 38.67 | 38.67 | 37.975 | 10791 |
| 1720454100 | 38.535 | -0.06 | -0.14 | 38.33 | 38.74 | 38.32 | 8088 |
| 1720194900 | 38.59 | 0.54 | 1.41 | 38.33 | 39.075 | 38.27 | 29467 |
| 1720108500 | 38.055 | 0.21 | 0.55 | 37.735 | 38.22 | 37.72 | 8956 |
| 1720022100 | 37.845 | 0.59 | 1.60 | 37.56 | 38 | 37.39 | 9296 |
| 1719935700 | 37.25 | 0.23 | 0.61 | 37.04 | 37.44 | 36.985 | 8877 |
| 1719849300 | 37.025 | 0.05 | 0.14 | 36.52 | 37.11 | 36.51 | 10500 |
| 1719590100 | 36.975 | 0.32 | 0.86 | 36.92 | 37.215 | 36.78 | 8429 |
| 1719503700 | 36.66 | -0.06 | -0.16 | 36.45 | 36.835 | 36.415 | 15733 |
| 1719417300 | 36.72 | -0.06 | -0.15 | 36.945 | 36.97 | 36.545 | 9410 |
| 1719330900 | 36.775 | -0.34 | -0.92 | 37.1 | 37.2 | 36.75 | 9783 |
| 1719244500 | 37.115 | -0.14 | -0.38 | 37.1 | 37.35 | 36.96 | 7538 |
| 1718985300 | 37.255 | -0.63 | -1.66 | 37.63 | 37.64 | 37.14 | 13242 |
| 1718898900 | 37.885 | 0.46 | 1.23 | 37.59 | 38 | 37.475 | 7931 |
| 1718812500 | 37.425 | 0.52 | 1.40 | 37.35 | 37.7 | 37.315 | 12184 |
| 1718726100 | 36.91 | -0.25 | -0.66 | 37.06 | 37.1 | 36.53 | 24810 |
| 1718639700 | 37.155 | -0.34 | -0.91 | 37.08 | 37.155 | 36.76 | 21258 |
| 1718380500 | 37.495 | -0.09 | -0.24 | 37.6 | 37.695 | 37.35 | 10714 |
| 1718294100 | 37.585 | -0.33 | -0.86 | 37.675 | 37.805 | 37.5 | 9995 |
| 1718207700 | 37.91 | 0.5 | 1.34 | 37.71 | 38.135 | 37.52 | 11168 |
| 1718121300 | 37.41 | -0.46 | -1.20 | 37.56 | 37.58 | 37.09 | 9948 |
| 1718034900 | 37.865 | 0.66 | 1.79 | 37.99 | 37.99 | 37.7 | 9667 |
| 1717775700 | 37.2 | -1.33 | -3.45 | 38.095 | 38.28 | 37.2 | 28308 |
| 1717689300 | 38.53 | 0.96 | 2.56 | 38.185 | 38.53 | 38.09 | 23567 |
| 1717602900 | 37.57 | 0.05 | 0.13 | 37.39 | 37.66 | 37.245 | 21213 |
| 1717516500 | 37.52 | -0.83 | -2.15 | 38.215 | 38.4 | 37.335 | 27598 |
| 1717430100 | 38.345 | 0.58 | 1.54 | 38.135 | 38.755 | 38.01 | 27057 |
| 1717170900 | 37.765 | -0.7 | -1.81 | 38.635 | 38.645 | 37.765 | 46276 |
| 1717084500 | 38.46 | -1.23 | -3.09 | 38.855 | 39.02 | 38.27 | 29465 |
| 1716998100 | 39.685 | -0.04 | -0.09 | 40.23 | 40.23 | 39.27 | 147206 |
| 1716911700 | 39.72 | -0.13 | -0.33 | 39.68 | 40.34 | 39.45 | 24935 |
| 1716825300 | 39.85 | 0.59 | 1.49 | 39.235 | 39.995 | 39.235 | 58971 |
| 1716566100 | 39.265 | -0.47 | -1.17 | 39.685 | 39.86 | 39.2 | 25756 |
| 1716479700 | 39.73 | -0.26 | -0.65 | 39.635 | 40.125 | 39.345 | 29644 |
| 1716393300 | 39.99 | -2.35 | -5.55 | 41.68 | 41.68 | 39.87 | 54856 |
| 1716306900 | 42.34 | 0.77 | 1.84 | 41.74 | 42.68 | 41.5 | 30846 |
| 1716220500 | 41.575 | 0.25 | 0.59 | 41.925 | 42.1 | 41.185 | 67637 |
| 1715961300 | 41.33 | 1.32 | 3.29 | 40.805 | 41.585 | 40.615 | 53937 |
| 1715874900 | 40.015 | -0.31 | -0.76 | 40.655 | 41.18 | 39.9 | 36177 |
| 1715788500 | 40.32 | -0.53 | -1.29 | 42.145 | 42.305 | 39.79 | 91759 |
| 1715702100 | 40.845 | 1.62 | 4.12 | 39.85 | 41.01 | 39.8 | 34276 |
| 1715615700 | 39.23 | 0.71 | 1.86 | 38.77 | 39.23 | 38.77 | 25907 |
| 1715356500 | 38.515 | 0.63 | 1.65 | 38.85 | 39.3 | 38.275 | 30037 |
| 1715270100 | 37.89 | 0.2 | 0.53 | 37.785 | 38.025 | 37.665 | 15157 |
| 1715183700 | 37.69 | -0.6 | -1.57 | 37.715 | 37.815 | 37.5 | 19658 |
| 1715097300 | 38.29 | 0.12 | 0.31 | 38.06 | 38.29 | 37.865 | 15038 |
| 1715010900 | 38.17 | 0.62 | 1.65 | 38.22 | 38.405 | 38.13 | 29546 |
| 1714751700 | 37.55 | 0.02 | 0.05 | 37.42 | 37.915 | 37.38 | 19063 |
| 1714665300 | 37.53 | -0.73 | -1.91 | 38.115 | 38.125 | 37.275 | 34010 |
| 1714492500 | 38.26 | -0.43 | -1.11 | 38.925 | 38.96 | 38 | 37112 |
| 1714406100 | 38.69 | 0.59 | 1.54 | 38.25 | 38.69 | 38.19 | 30521 |
| 1714146900 | 38.105 | 0.27 | 0.73 | 38.27 | 38.325 | 37.99 | 17246 |
| 1714060500 | 37.83 | 0.27 | 0.73 | 37.72 | 38.2 | 37.695 | 16488 |
| 1713974100 | 37.555 | 0.5 | 1.35 | 37.53 | 37.685 | 37.385 | 19276 |
| 1713887700 | 37.055 | -0.6 | -1.58 | 37.21 | 37.285 | 36.905 | 35844 |
| 1713801300 | 37.65 | -0.09 | -0.24 | 37.81 | 38.115 | 37.61 | 42547 |
| 1713542100 | 37.74 | 0.49 | 1.32 | 37.49 | 37.96 | 37.39 | 24889 |
| 1713455700 | 37.25 | 0.45 | 1.22 | 37.05 | 37.25 | 36.985 | 25129 |
| 1713369300 | 36.8 | 0.5 | 1.39 | 36.47 | 36.895 | 36.205 | 20360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
