We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.582 | -0.12 | -1.23 | 9.582 | 9.582 | 9.582 | 100 |
| 1721922900 | 9.701 | 0 | 0.00 | 9.701 | 9.701 | 9.701 | 0 |
| 1721836500 | 9.701 | 0 | 0.01 | 9.721 | 9.721 | 9.701 | 2059 |
| 1721750100 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 100 |
| 1721663700 | 9.75 | -0.03 | -0.27 | 9.75 | 9.75 | 9.75 | 2000 |
| 1721404500 | 9.776 | -0.47 | -4.62 | 9.776 | 9.776 | 9.776 | 84 |
| 1721318100 | 10.25 | -0.04 | -0.37 | 10.25 | 10.25 | 10.25 | 217 |
| 1721231700 | 10.288 | -0.4 | -3.71 | 10.25 | 10.288 | 10.25 | 868 |
| 1721145300 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1721058900 | 10.684 | 0.08 | 0.72 | 10.668 | 10.684 | 10.668 | 437 |
| 1720799700 | 10.608 | 0.12 | 1.16 | 10.608 | 10.608 | 10.608 | 48 |
| 1720713300 | 10.486 | -0.05 | -0.51 | 10.472 | 10.486 | 10.372 | 855 |
| 1720626900 | 10.54 | -0.05 | -0.47 | 10.524 | 10.54 | 10.524 | 200 |
| 1720540500 | 10.59 | 0.04 | 0.36 | 10.47 | 10.59 | 10.47 | 85 |
| 1720454100 | 10.552 | -0.05 | -0.49 | 10.536 | 10.624 | 10.52 | 9007 |
| 1720194900 | 10.604 | 0.17 | 1.65 | 10.604 | 10.604 | 10.604 | 150 |
| 1720108500 | 10.432 | 0.19 | 1.84 | 10.524 | 10.524 | 10.432 | 20 |
| 1720022100 | 10.244 | 0.1 | 0.95 | 10.244 | 10.244 | 10.244 | 130 |
| 1719935700 | 10.148 | -0.05 | -0.53 | 10.148 | 10.148 | 10.148 | 138 |
| 1719849300 | 10.202 | -0.02 | -0.20 | 10.182 | 10.202 | 10.182 | 553 |
| 1719590100 | 10.222 | 0.07 | 0.71 | 10.208 | 10.222 | 10.208 | 170 |
| 1719503700 | 10.15 | -0.08 | -0.76 | 10.228 | 10.228 | 10.15 | 225 |
| 1719417300 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1719330900 | 10.228 | -0.06 | -0.58 | 10.26 | 10.346 | 10.228 | 611 |
| 1719244500 | 10.288 | -0.06 | -0.60 | 10.104 | 10.288 | 10.08 | 750 |
| 1718985300 | 10.35 | 0.13 | 1.31 | 10.35 | 10.366 | 10.35 | 1540 |
| 1718898900 | 10.216 | 0.04 | 0.39 | 10.216 | 10.216 | 10.216 | 50 |
| 1718812500 | 10.176 | 0.16 | 1.56 | 10.172 | 10.176 | 10.112 | 443 |
| 1718726100 | 10.02 | 0.04 | 0.44 | 10.03 | 10.03 | 10.02 | 870 |
| 1718639700 | 9.976 | -0.17 | -1.69 | 10.09 | 10.09 | 9.976 | 58 |
| 1718380500 | 10.148 | -0.02 | -0.18 | 10.246 | 10.246 | 10.148 | 400 |
| 1718294100 | 10.166 | -0.21 | -2.04 | 10.226 | 10.226 | 10.166 | 33 |
| 1718207700 | 10.378 | 0.14 | 1.35 | 10.296 | 10.378 | 10.296 | 295 |
| 1718121300 | 10.24 | 0.02 | 0.22 | 10.24 | 10.24 | 10.24 | 1 |
| 1718034900 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1717775700 | 10.218 | -0.22 | -2.07 | 10.5 | 10.5 | 10.218 | 550 |
| 1717689300 | 10.434 | 0.35 | 3.51 | 10.434 | 10.434 | 10.434 | 100 |
| 1717602900 | 10.08 | -0.15 | -1.43 | 10.202 | 10.216 | 10.08 | 2267 |
| 1717516500 | 10.226 | -0.72 | -6.59 | 10.642 | 10.642 | 10.21 | 2752 |
| 1717430100 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1717170900 | 10.948 | -0.02 | -0.20 | 10.902 | 10.97 | 10.902 | 5230 |
| 1717084500 | 10.97 | -0.29 | -2.58 | 10.96 | 11.018 | 10.7 | 4177 |
| 1716998100 | 11.26 | 0.07 | 0.59 | 11.42 | 11.42 | 11.26 | 726 |
| 1716911700 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1716825300 | 11.194 | 0.2 | 1.80 | 11.194 | 11.194 | 11.194 | 150 |
| 1716566100 | 10.996 | 0.02 | 0.15 | 10.93 | 10.996 | 10.92 | 2475 |
| 1716479700 | 10.98 | -0.17 | -1.52 | 11.028 | 11.054 | 10.964 | 3100 |
| 1716393300 | 11.15 | -0.65 | -5.54 | 11.586 | 11.586 | 11.15 | 2852 |
| 1716306900 | 11.804 | 0.09 | 0.80 | 11.714 | 11.804 | 11.618 | 5321 |
| 1716220500 | 11.71 | 0.27 | 2.36 | 11.682 | 11.712 | 11.66 | 2009 |
| 1715961300 | 11.44 | 0.35 | 3.12 | 11.378 | 11.44 | 11.256 | 3230 |
| 1715874900 | 11.094 | 0.1 | 0.95 | 11.116 | 11.116 | 11.074 | 1115 |
| 1715788500 | 10.99 | 0.06 | 0.59 | 11.18 | 11.18 | 10.932 | 5018 |
| 1715702100 | 10.926 | 0.09 | 0.81 | 10.906 | 10.926 | 10.906 | 1350 |
| 1715615700 | 10.838 | -0.01 | -0.11 | 10.862 | 10.872 | 10.838 | 1520 |
| 1715356500 | 10.85 | 0.14 | 1.35 | 10.93 | 10.93 | 10.85 | 60 |
| 1715270100 | 10.706 | -0.08 | -0.74 | 10.69 | 10.706 | 10.69 | 1102 |
| 1715183700 | 10.786 | 0.06 | 0.52 | 10.786 | 10.786 | 10.786 | 25 |
| 1715097300 | 10.73 | -0.01 | -0.07 | 10.73 | 10.73 | 10.73 | 200 |
| 1715010900 | 10.738 | 0.28 | 2.72 | 10.738 | 10.738 | 10.738 | 1000 |
| 1714751700 | 10.454 | -0.08 | -0.72 | 10.406 | 10.454 | 10.372 | 653 |
| 1714665300 | 10.53 | -0.06 | -0.59 | 10.5 | 10.53 | 10.5 | 500 |
| 1714492500 | 10.592 | -0 | -0.02 | 10.592 | 10.592 | 10.592 | 200 |
| 1714406100 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1714146900 | 10.594 | 0.21 | 2.00 | 10.526 | 10.594 | 10.526 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
